Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 EA   Put Electronic Arts Inc 2024-05-31 135.00 - - 0.95 -19.85
JP Morgan Call 125 ERT   Call EL. ARTS INC. D... 2024-05-31 125.00 - - 1.00 15.08
JP Morgan Put 120 EA   Put Electronic Arts Inc 2024-05-31 120.00 - - 2.51 -12.50
JP Morgan Call 140 EA   Call Electronic Arts Inc 2024-05-31 140.00 - - 1.64 20.15
JP Morgan Put 130 EA   Put Electronic Arts Inc 2024-05-31 130.00 - - 0.82 -33.44
JP Morgan Call 135 EA   Call Electronic Arts Inc 2024-05-31 135.00 - - 0.99 29.76
JP Morgan Put 125 EA   Put Electronic Arts Inc 2024-05-31 125.00 - - 1.61 -19.12
JP Morgan Call 130 EA   Call Electronic Arts Inc 2024-05-31 130.00 - - 0.89 23.54
JP Morgan Put 130 EA 07.06.2024   Put Electronic Arts Inc 2024-06-07 130.00 0.200 0.210 0.46 -20.57
JP Morgan Put 135 EA 07.06.2024   Put Electronic Arts Inc 2024-06-07 135.00 0.450 0.470 0.38 -18.14
JP Morgan Call 135 EA 07.06.2024   Call Electronic Arts Inc 2024-06-07 135.00 0.093 0.110 0.45 24.85
JP Morgan Call 140 EA 07.06.2024   Call Electronic Arts Inc 2024-06-07 140.00 0.027 0.057 0.58 22.56
JP Morgan Call 130 EA 07.06.2024   Call Electronic Arts Inc 2024-06-07 130.00 0.290 0.300 0.47 18.31
JP Morgan Put 125 EA 07.06.2024   Put Electronic Arts Inc 2024-06-07 125.00 0.057 0.077 0.55 -21.30
JP Morgan Call 130 EA 14.06.2024   Call Electronic Arts Inc 2024-06-14 130.00 0.390 0.400 0.39 15.97
JP Morgan Call 140 EA 14.06.2024   Call Electronic Arts Inc 2024-06-14 140.00 0.049 0.079 0.45 20.06
JP Morgan Put 135 EA 14.06.2024   Put Electronic Arts Inc 2024-06-14 135.00 0.520 0.540 0.39 -13.50
JP Morgan Put 130 EA 14.06.2024   Put Electronic Arts Inc 2024-06-14 130.00 0.280 0.290 0.42 -15.82
JP Morgan Call 135 EA 14.06.2024   Call Electronic Arts Inc 2024-06-14 135.00 0.170 0.190 0.39 19.76
JP Morgan Put 125 EA 14.06.2024   Put Electronic Arts Inc 2024-06-14 125.00 0.110 0.130 0.41 -19.70
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 160.00 0.0010 - 0.53 24.99
UniCredit Put 120 ERT 19.06.2024   Put EL. ARTS INC. D... 2024-06-19 120.00 0.021 0.029 0.08 -84.14
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 120.00 1.0200 1.0300 0.96 6.11
UniCredit Put 100 ERT 19.06.2024   Put EL. ARTS INC. D... 2024-06-19 100.00 - - 0.46 -23.66
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 140.00 0.0250 0.0330 0.49 19.32
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 145.00 - - 0.29 49.52
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 2024-06-19 150.00 1.9700 - - -
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 130.00 0.280 0.290 0.61 11.65
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 130.00 0.2700 0.2800 0.61 11.65
UniCredit Call 160 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 160.00 - - 0.53 24.99
* Too many results found, please restrict the search by using the filter options.