Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 EA 24.05.2024   Call Electronic Arts Inc 2024-05-24 130.00 0.550 0.600 - -
JP Morgan Put 120 EA 24.05.2024   Put Electronic Arts Inc 2024-05-24 120.00 0.190 0.250 - -
JP Morgan Call 135 EA 24.05.2024   Call Electronic Arts Inc 2024-05-24 135.00 0.350 0.400 - -
JP Morgan Put 125 EA 24.05.2024   Put Electronic Arts Inc 2024-05-24 125.00 0.340 0.390 - -
JP Morgan Call 135 EA 31.05.2024   Call Electronic Arts Inc 2024-05-31 135.00 0.380 0.430 - -
JP Morgan Call 130 EA 31.05.2024   Call Electronic Arts Inc 2024-05-31 130.00 0.590 0.640 - -
JP Morgan Put 125 EA 31.05.2024   Put Electronic Arts Inc 2024-05-31 125.00 0.370 0.420 - -
JP Morgan Call 140 EA 31.05.2024   Call Electronic Arts Inc 2024-05-31 140.00 0.220 0.280 - -
JP Morgan Put 120 EA 31.05.2024   Put Electronic Arts Inc 2024-05-31 120.00 0.220 0.280 - -
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 150.00 0.0290 0.0630 0.30 21.46
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 160.00 0.0010 - 0.38 18.35
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 140.00 0.1400 0.1700 0.29 17.63
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 150.00 0.0220 0.0500 0.39 18.03
UniCredit Call 150 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 150.00 0.028 0.062 0.30 21.46
UniCredit Call 160 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 160.00 0.001 - 0.38 18.35
UniCredit Call 140 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 140.00 0.140 0.170 0.29 17.63
HSBC Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 150.00 0.021 0.049 0.39 18.03
UniCredit Call 150 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 150.00 0.029 0.063 0.30 21.46
UniCredit Call 160 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 160.00 0.001 - 0.38 18.35
UniCredit Call 140 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 140.00 0.140 0.170 0.29 17.63
HSBC Call 150 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 150.00 0.022 0.050 0.39 18.03
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 145.00 0.0640 0.0980 0.41 15.33
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 130.00 0.4700 0.5000 0.29 12.91
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 165.00 0.001 - 0.41 20.52
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 190.00 0.0010 0.0290 0.59 14.39
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 145.00 0.064 0.098 0.41 15.33
UniCredit Call 130 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 130.00 0.470 0.500 0.29 12.91
UniCredit Call 165 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 165.00 0.001 - 0.41 20.52
HSBC Call 190 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 190.00 0.001 0.029 0.59 14.39
UniCredit Call 145 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 145.00 0.064 0.098 0.41 15.33
* Too many results found, please restrict the search by using the filter options.