Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 ERT 14.02.2020   Call EL. ARTS INC. D... 2/14/2020 105.00 0.800 0.810 1.14 5.60
JP Morgan Put 112 EA 14.02.2020   Put Electronic Arts 2/14/2020 112.00 0.370 0.380 0.32 -14.92
JP Morgan Put 110 EA 14.02.2020   Put Electronic Arts 2/14/2020 110.00 0.290 0.300 0.34 -15.66
JP Morgan Put 108 EA 14.02.2020   Put Electronic Arts 2/14/2020 108.00 0.220 0.230 0.36 -16.61
JP Morgan Put 106 EA 14.02.2020   Put Electronic Arts 2/14/2020 106.00 0.160 0.170 0.36 -17.79
JP Morgan Call 110 EA 14.02.2020   Call Electronic Arts 2/14/2020 110.00 0.510 0.520 0.51 10.73
JP Morgan Call 108 EA 14.02.2020   Call Electronic Arts 2/14/2020 108.00 0.620 0.630 0.53 9.82
JP Morgan Call 115 EA 14.02.2020   Call Electronic Arts 2/14/2020 115.00 0.290 0.300 0.49 13.31
JP Morgan Put 100 EA 14.02.2020   Put Electronic Arts 2/14/2020 100.00 0.057 0.067 0.40 -20.25
JP Morgan Call 112 EA 14.02.2020   Call Electronic Arts 2/14/2020 112.00 0.410 0.420 0.50 11.78
JP Morgan Put 105 EA 14.02.2020   Put Electronic Arts 2/14/2020 105.00 0.140 0.150 0.38 -17.97
JP Morgan Put 114 ERT 14.02.2020   Put EL. ARTS INC. D... 2/14/2020 114.00 - - - -
Morgan Stanley Call 100 ERT 14.02.2020   Call EL. ARTS INC. D... 2/14/2020 100.00 1.18 1.19 1.33 4.51
Morgan Stanley Put 100 ERT 14.02.2020   Put EL. ARTS INC. D... 2/14/2020 100.00 0.052 0.062 0.08 -71.66
Morgan Stanley Call 115 ERT 14.02.2020   Call EL. ARTS INC. D... 2/14/2020 115.00 0.270 0.280 0.80 9.65
Morgan Stanley Put 90 ERT 14.02.2020   Put EL. ARTS INC. D... 2/14/2020 90.00 0.020 0.030 0.34 -27.11
JP Morgan Call 128 ERT 21.02.2020   Call EL. ARTS INC. D... 2/21/2020 128.00 - - - -
JP Morgan Call 126 ERT 21.02.2020   Call EL. ARTS INC. D... 2/21/2020 126.00 - - - -
Goldman Sachs Call 104 EA 21.02.2020   Call Electronic Arts 2/21/2020 104.00 0.880 0.890 0.54 7.71
Goldman Sachs Call 116 EA 21.02.2020   Call Electronic Arts 2/21/2020 116.00 0.250 0.260 0.44 13.43
Goldman Sachs Call 114 EA 21.02.2020   Call Electronic Arts 2/21/2020 114.00 0.320 0.330 0.45 12.39
Goldman Sachs Call 112 EA 21.02.2020   Call Electronic Arts 2/21/2020 112.00 0.400 0.410 0.46 11.44
JP Morgan Call 122 EA 21.02.2020   Call Electronic Arts 2/21/2020 122.00 0.110 0.120 0.42 16.53
Goldman Sachs Call 106 EA 21.02.2020   Call Electronic Arts 2/21/2020 106.00 0.740 0.750 0.51 8.53
Goldman Sachs Call 110 EA 21.02.2020   Call Electronic Arts 2/21/2020 110.00 0.500 0.510 0.47 10.39
Goldman Sachs Call 120 EA 21.02.2020   Call Electronic Arts 2/21/2020 120.00 0.140 0.150 0.42 15.76
JP Morgan Call 114 ERT 21.02.2020   Call EL. ARTS INC. D... 2/21/2020 114.00 0.330 0.340 0.75 8.66
JP Morgan Put 108 ERT 21.02.2020   Put EL. ARTS INC. D... 2/21/2020 108.00 0.220 0.230 - -
JP Morgan Put 106 ERT 21.02.2020   Put EL. ARTS INC. D... 2/21/2020 106.00 0.160 0.170 - -
JP Morgan Call 108 ERT 21.02.2020   Call EL. ARTS INC. D... 2/21/2020 108.00 0.620 0.630 0.87 6.68
* Too many results found, please restrict the search by using the filter options.