Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 0.001 - 0.59 26.62
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.001 - 0.27 -65.85
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 2024-06-20 680.00 0.001 - 0.27 -65.85
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 0.001 - 0.59 26.62
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 0.001 0.091 0.74 14.89
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.008 0.091 0.50 20.03
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 - - 0.98 13.84
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 0.520 0.560 0.41 11.11
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.013 0.091 0.50 20.03
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 750.00 0.160 0.200 0.33 21.37
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 0.97 - - -
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 0.011 0.091 0.58 -16.52
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 0.001 0.091 0.74 14.89
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 0.450 0.490 0.31 -13.36
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 - - 0.80 14.06
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 1,000.00 - - 1.27 11.33
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.003 0.060 0.82 15.01
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 0.450 0.490 0.31 -13.36
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 750.00 0.160 0.200 0.33 21.37
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 0.960 - - -
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 700.00 0.011 0.091 0.58 -16.52
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 700.00 0.520 0.560 0.41 11.11
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 - - 0.98 13.84
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 0.290 0.330 0.31 9.29
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 900.00 1.400 1.440 0.33 -4.08
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 0.160 0.200 0.31 10.75
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 0.670 0.710 0.31 -6.12
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.062 0.100 0.41 -8.68
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 700.00 0.240 0.280 0.33 -8.32
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 1.140 1.180 0.36 4.96