Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 FI 07.06.2024   Put Fiserv 2024-06-07 145.00 0.027 0.330 0.72 -27.23
JP Morgan Put 155 FI 07.06.2024   Put Fiserv 2024-06-07 155.00 - - - -
JP Morgan Put 150 FI 07.06.2024   Put Fiserv 2024-06-07 150.00 0.180 0.270 0.59 -24.46
JP Morgan Call 155 FI 07.06.2024   Call Fiserv 2024-06-07 155.00 0.007 0.510 1.12 19.69
JP Morgan Call 160 FI 07.06.2024   Call Fiserv 2024-06-07 160.00 0.001 1.000 1.66 13.96
JP Morgan Call 150 FI 07.06.2024   Call Fiserv 2024-06-07 150.00 0.120 0.210 0.67 28.93
JP Morgan Call 150 FI 14.06.2024   Call Fiserv 2024-06-14 150.00 0.280 0.340 0.46 19.49
JP Morgan Put 145 FI 14.06.2024   Put Fiserv 2024-06-14 145.00 0.140 0.210 0.44 -20.10
JP Morgan Call 160 FI 14.06.2024   Call Fiserv 2024-06-14 160.00 0.018 0.170 0.62 18.41
JP Morgan Call 155 FI 14.06.2024   Call Fiserv 2024-06-14 155.00 0.091 0.170 0.47 22.59
JP Morgan Put 150 FI 14.06.2024   Put Fiserv 2024-06-14 150.00 0.320 0.380 0.45 -15.76
JP Morgan Put 140 FI 14.06.2024   Put Fiserv 2024-06-14 140.00 0.059 0.160 0.52 -20.20
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 1.7300 - 1.36 4.85
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 158.00 0.0100 0.1400 0.57 19.93
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.46 38.31
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.1500 - 0.57 16.72
UniCredit Call 130 FI 19.06.2024   Call Fiserv 2024-06-19 130.00 1.73 - 1.36 4.85
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.010 0.140 0.57 19.93
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.46 38.31
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.150 - 0.57 16.72
UniCredit Call 130 FI 19.06.2024   Call Fiserv 2024-06-19 130.00 1.730 - 1.36 4.85
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.010 0.140 0.57 19.93
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.36 47.49
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.150 - 0.57 16.72
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.55 25.75
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 160.00 0.0010 - 0.40 35.73
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.36 47.49
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 155.00 0.0110 0.0830 0.51 21.46
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.55 25.75
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 0.001 - 0.40 35.73
* Too many results found, please restrict the search by using the filter options.