Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 - - 0.55 9.26
Morgan Stanley Call 100 JBL 21.06.2024   Call Jabil Inc 2024-06-21 100.00 - - - -
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 - - 0.66 9.66
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 2024-06-21 100.00 - - 0.40 -17.53
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.54 14.80
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.46 14.68
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.96 10.61
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.73 12.80
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.63 14.01
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.56 11.76
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.57 13.77
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.81 12.52
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.63 14.14
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 2024-06-21 160.00 - - - -
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 - - 0.53 -4.84
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 2024-06-21 150.00 - - - -
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.78 12.85
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 - - 0.53 -8.73
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 - - 0.55 9.34
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 - - 0.59 6.86
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.010 2.030 0.53 -4.84
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.033 0.053 0.63 14.14
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 2024-06-21 160.00 - - - -
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 2024-06-21 150.00 - - - -
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.81 12.52
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 0.610 0.630 0.53 -8.73
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.540 0.560 0.55 9.34
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 1.080 1.100 0.59 6.86
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.080 0.100 0.57 13.77
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.230 0.250 0.56 11.76