Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 200.00 0.0010 - 0.75 26.04
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 210.00 - - 0.84 23.78
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 195.00 0.0010 - 0.71 27.43
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 175.00 0.0010 - 0.69 23.18
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 200.00 - - 0.75 26.04
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 210.00 - - 0.84 23.78
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 195.00 - - 0.71 27.43
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 175.00 - - 0.69 23.18
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 200.00 - - 0.75 26.04
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 200.00 - - - -
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 195.00 0.001 - 0.71 27.43
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 175.00 0.001 - 0.69 23.18
UniCredit Call 240 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 240.00 - - 1.25 14.57
UniCredit Put 200 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 200.00 - - - -
UniCredit Call 240 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 240.00 - - 1.25 14.57
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 220.00 0.0010 - 0.91 22.00
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 190.00 0.0010 - 0.67 29.03
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 170.00 0.0010 - 0.81 16.81
UniCredit Call 190 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 190.00 - - 0.67 29.03
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 220.00 - - 0.91 22.00
UniCredit Call 190 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 190.00 0.001 - 0.67 29.03
UniCredit Call 170 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 170.00 - - 0.81 16.81
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 220.00 0.001 - 0.91 22.00
UniCredit Call 170 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 170.00 0.006 - 0.81 16.81
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 180.00 0.0010 - 0.58 33.17
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 150.00 - - - -
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 - - 0.58 33.17
UniCredit Put 150 PAYC 19.06.2024   Put Paycom Software Inc 2024-06-19 150.00 - - - -
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 - - 0.58 33.17
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 230.00 0.0010 - 0.98 20.56
* Too many results found, please restrict the search by using the filter options.