Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 40.00 - - 0.64 12.06
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 40.00 0.1300 - 0.64 12.06
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 - - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 25.00 1.5700 - 2.83 2.15
UniCredit Call 38 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 38.00 - - 1.08 6.42
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 45.00 0.0010 - 0.62 18.79
UniCredit Call 47 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 47.00 - - 0.71 17.73
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 30.00 1.1900 - 2.51 2.62
UniCredit Call 47 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 47.00 0.023 - 0.71 17.73
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 35.00 2.2700 - - -
UniCredit Call 43 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 43.00 - - 0.80 11.86
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 47.00 0.0010 - 0.71 17.73
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 33.00 2.270 - - -
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 33.00 2.2700 - - -
UniCredit Call 29 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 29.00 - - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 43.00 0.1600 0.1700 0.80 11.86
UniCredit Call 43 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 43.00 0.160 0.170 0.80 11.86
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 37.00 2.2800 2.3200 0.19 16.34
UniCredit Call 37 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 37.00 - - 0.19 16.34
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 29.00 2.2700 - - -
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 50.00 - - 0.54 31.64
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 44.00 0.0410 - 0.74 13.84
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 48.00 - - 0.46 36.46
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 42.00 0.0520 - 0.61 15.11
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 30.00 - - 2.51 2.62
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 2024-06-19 31.00 2.2700 - - -
UniCredit Call 31 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 31.00 - - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 46.00 0.0390 0.0480 0.70 16.81
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 48.00 - - 0.46 36.46
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 41.00 0.1700 - 0.99 8.24
* Too many results found, please restrict the search by using the filter options.