Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 PG 24.05.2024   Put Procter and Gamble C... 2024-05-24 165.00 0.019 0.049 0.94 -29.06
JP Morgan Call 165 PG 24.05.2024   Call Procter and Gamble C... 2024-05-24 165.00 0.110 0.140 0.97 21.58
JP Morgan Call 170 PG 24.05.2024   Call Procter and Gamble C... 2024-05-24 170.00 - - 0.89 31.00
JP Morgan Put 160 PG 24.05.2024   Put Procter and Gamble C... 2024-05-24 160.00 0.001 0.091 1.91 -14.95
JP Morgan Put 165 PG 31.05.2024   Put Procter and Gamble C... 2024-05-31 165.00 0.200 0.220 0.35 -27.63
JP Morgan Call 170 PG 31.05.2024   Call Procter and Gamble C... 2024-05-31 170.00 0.055 0.085 0.33 29.02
JP Morgan Put 160 PG 31.05.2024   Put Procter and Gamble C... 2024-05-31 160.00 0.050 0.080 0.51 -21.39
JP Morgan Call 165 PG 31.05.2024   Call Procter and Gamble C... 2024-05-31 165.00 0.290 0.310 0.35 21.25
JP Morgan Put 160 PG 07.06.2024   Put Procter and Gamble C... 2024-06-07 160.00 0.044 0.064 0.32 -25.85
JP Morgan Put 165 PG 07.06.2024   Put Procter and Gamble C... 2024-06-07 165.00 0.150 0.170 0.22 -32.40
JP Morgan Call 170 PG 07.06.2024   Call Procter and Gamble C... 2024-06-07 170.00 0.061 0.081 0.21 33.01
JP Morgan Put 165 PG 14.06.2024   Put Procter and Gamble C... 2024-06-14 165.00 0.190 0.210 0.21 -28.18
JP Morgan Call 170 PG 14.06.2024   Call Procter and Gamble C... 2024-06-14 170.00 0.099 0.120 0.21 27.57
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 190.00 0.0010 0.0130 0.36 27.99
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 0.001 0.013 0.36 27.99
HSBC Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 0.001 0.013 0.36 27.99
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 162.00 0.4600 0.4700 0.56 9.79
UniCredit Call 162 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 162.00 0.480 0.490 0.56 9.79
UniCredit Call 162 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 162.00 0.460 0.470 0.56 9.79
UC WAR. PUT 06/24 PRG   Put PROCTER GAMBLE 2024-06-19 160.00 0.0400 0.0480 - -
UniCredit Put 160 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 160.00 0.037 0.045 - -
UniCredit Put 160 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 160.00 0.040 0.048 - -
HSBC Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 0.79 5.53
HSBC Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 0.79 5.53
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 155.00 1.0400 - 0.73 6.76
HSBC Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 155.00 1.06 - 0.73 6.76
HSBC Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 155.00 1.040 - 0.73 6.76
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 140.00 - - 0.89 4.74
HSBC Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 0.89 4.74
HSBC Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 0.89 4.74
* Too many results found, please restrict the search by using the filter options.