Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 150.00 0.016 - 0.08 -83.44
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 170.00 0.1400 0.1500 0.29 19.70
UniCredit Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 170.00 - - 0.29 19.70
UniCredit Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 170.00 0.140 0.150 0.29 19.70
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 168.00 0.2200 0.2300 0.32 16.76
UniCredit Call 168 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 168.00 - - 0.32 16.76
UniCredit Call 168 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 168.00 0.220 0.230 0.32 16.76
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 175.00 0.0330 0.0410 0.24 28.70
UniCredit Call 175 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 175.00 - - 0.24 28.70
UniCredit Call 175 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 175.00 0.033 0.041 0.24 28.70
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 165.00 0.3900 0.4000 0.38 13.08
UniCredit Call 165 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 165.00 - - 0.38 13.08
UniCredit Call 165 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 165.00 0.390 0.400 0.38 13.08
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 190.00 0.0010 - 0.27 33.47
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 - - 0.27 33.47
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 0.006 - 0.27 33.47
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 178.00 0.0010 - 0.20 40.75
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.20 40.75
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.20 40.75
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 185.00 0.0010 - 0.23 38.75
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 - - 0.23 38.75
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 0.005 - 0.23 38.75
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 192.00 0.0010 - 0.29 30.26
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 192.00 - - 0.29 30.26
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 192.00 0.008 - 0.29 30.26
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 196.00 0.0010 - 0.32 27.52
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 196.00 - - 0.32 27.52
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 196.00 0.009 - 0.32 27.52
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.22 38.72
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.22 38.72
* Too many results found, please restrict the search by using the filter options.