Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 - - 0.57 -18.99
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 - - 0.57 -18.99
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 1.7500 1.7900 0.37 -17.38
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 1.82 1.86 0.37 -17.38
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 1.750 1.790 0.37 -17.38
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 6.020 6.060 - -
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 6.21 6.25 - -
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 6.040 6.080 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 900.00 13.290 13.330 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 900.00 13.56 13.60 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 900.00 13.290 13.330 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 21.920 21.960 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 22.22 22.26 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 21.920 21.960 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 - - - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 - - - -
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 64.560 - 13.65 1.05
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 - - 13.65 1.05
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 - - 13.65 1.05
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 42.550 - 3.60 1.56
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 42.23 - 3.60 1.56
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 42.550 - 3.60 1.56
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 400.00 37.640 - 4.28 1.63
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 400.00 - - 4.28 1.63
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 400.00 - - 4.28 1.63
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 700.00 15.690 - 2.78 2.73
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 700.00 - - 2.78 2.73
UniCredit Call 700 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 700.00 - - 2.78 2.73
* Too many results found, please restrict the search by using the filter options.