Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 WMT 31.05.2024   Call WALMART DL-,10 2024-05-31 60.00 - - 1.98 7.44
JP Morgan Call 65 WMT 31.05.2024   Call Walmart Inc 2024-05-31 65.00 - - 0.46 28.49
JP Morgan Put 65 WMT 31.05.2024   Put Walmart Inc 2024-05-31 65.00 - - 0.27 -57.44
JP Morgan Put 60 WMT 31.05.2024   Put Walmart Inc 2024-05-31 60.00 - - 1.64 -10.31
JP Morgan Call 65 WMT 07.06.2024   Call Walmart Inc 2024-06-07 65.00 - - 0.32 22.53
JP Morgan Put 60 WMT 07.06.2024   Put Walmart Inc 2024-06-07 60.00 - - 0.59 -18.12
JP Morgan Put 65 WMT 07.06.2024   Put Walmart Inc 2024-06-07 65.00 - - 0.18 -46.90
JP Morgan Call 60 WMT 07.06.2024   Call WALMART DL-,10 2024-06-07 60.00 - - 1.10 7.30
JP Morgan Call 65 WMT 14.06.2024   Call Walmart Inc 2024-06-14 65.00 - - 0.30 18.70
JP Morgan Put 65 WMT 14.06.2024   Put Walmart Inc 2024-06-14 65.00 - - 0.18 -33.88
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 53.33 2.1000 - 0.40 7.48
UniCredit Call 46.6667 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 46.67 - - - -
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 53.33 - - - -
UniCredit Call 65 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 65.00 - - 0.56 12.00
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 56.67 2.0900 - 0.38 10.30
UniCredit Call 65 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 65.00 0.091 0.096 0.56 12.00
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 60.00 1.4300 - 0.40 8.87
HSBC Call 60 WMT 19.06.2024   Call Walmart Inc 2024-06-19 60.00 - - 0.40 8.87
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 60.00 1.2300 - 0.73 7.44
UniCredit Call 60 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 60.00 - - 0.73 7.44
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 50.00 - - - -
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 66.67 - - 0.20 30.49
UC WAR. CALL 06/24 WMT   Call WALMART DL-,10 2024-06-19 46.67 3.9100 - - -
UniCredit Call 61.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 61.67 1.000 1.010 0.34 11.04
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 56.67 2.3400 - 0.54 6.08
UniCredit Call 63.3333 WMT 19.06.2024   Call Walmart Inc 2024-06-19 63.33 - - 0.30 14.18
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 66.67 0.1000 0.1100 0.20 30.49
UniCredit Call 66.6667 WMT 19.06.2024   Call Walmart Inc 2024-06-19 66.67 0.100 0.110 0.20 30.49
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 63.33 0.5800 0.6400 0.34 12.95
HSBC Call 53.3333 WMT 19.06.2024   Call WALMART DL-,10 2024-06-19 53.33 - - - -
* Too many results found, please restrict the search by using the filter options.