Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 2024-06-21 51.00 - - 1.01 7.50
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 2024-06-21 30.00 0.012 0.040 0.45 -12.43
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 2024-06-21 52.00 - - 1.04 7.34
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 2024-06-21 66.00 - - 1.39 5.95
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 2024-06-21 38.00 0.010 0.040 0.36 16.19
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 2024-06-21 49.00 - - 0.95 7.87
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 2024-06-21 45.00 0.009 0.040 0.82 8.83
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 2024-06-21 41.00 0.009 0.040 0.66 10.38
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 2024-06-21 72.00 - - 1.51 5.60
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 2024-06-21 68.00 - - 1.43 5.82
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 2024-06-21 48.00 0.009 0.040 0.92 8.07
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 2024-06-21 50.00 - - 0.98 7.68
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 2024-06-21 46.00 0.009 0.040 0.85 8.55
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 2024-06-21 62.00 - - 1.30 6.24
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 2024-06-21 44.00 0.009 0.040 0.78 9.15
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 2024-06-21 47.00 0.009 0.040 0.89 8.30
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 2024-06-21 64.00 - - 1.34 6.09
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 2024-06-21 43.00 0.009 0.040 0.74 9.50
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 2024-06-21 40.00 0.009 0.040 0.61 10.93
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 2024-06-21 42.00 0.008 0.040 0.70 9.91
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 2024-06-21 39.00 0.009 0.040 0.57 11.59
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 2024-09-20 48.00 0.014 0.040 0.42 9.16
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 2024-09-20 30.00 0.045 0.057 0.30 -9.35
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 2024-09-20 44.00 0.015 0.040 0.34 10.76
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 2024-09-20 40.00 0.021 0.040 0.24 13.83
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 2024-09-20 39.00 0.026 0.040 0.21 15.13
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 2024-09-20 51.00 0.014 0.040 0.47 8.37
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 2024-09-20 52.00 0.014 0.040 0.49 8.15
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 2024-09-20 47.00 0.014 0.040 0.40 9.48
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 2024-09-20 32.00 0.280 0.300 0.17 8.95