Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.94 0.001 0.100 1.02 6.96
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 0.130 0.190 0.34 16.79
DZ Bank Call 14.957 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.300 0.360 0.28 15.66
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 2.84 2.94 0.76 4.00
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.94 0.001 0.100 1.02 6.96
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 0.130 0.190 0.34 16.79
DZ Bank Call 14.957 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.300 0.360 0.28 15.66
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 2.840 2.940 0.76 4.00
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 27.92 0.001 0.100 1.41 5.53
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.95 0.001 0.100 0.65 9.65
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 24.93 0.001 0.100 1.24 6.08
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 0.001 0.100 0.85 7.94
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 27.92 0.001 0.100 1.41 5.53
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.95 0.001 0.100 0.65 9.65
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 24.93 0.001 0.100 1.24 6.08
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 0.001 0.100 0.85 7.94
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 0.010 0.110 0.73 -7.55
DZ Bank Call 15.9542 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.95 0.035 0.095 0.31 18.54
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 29.91 0.001 0.100 1.52 5.26
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.93 0.001 0.100 1.17 6.33
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 12.00 0.010 0.110 0.73 -7.55
DZ Bank Call 15.9542 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.95 0.035 0.095 0.31 18.54
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 29.91 0.001 0.100 1.52 5.26
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.93 0.001 0.100 1.17 6.33
DZ Bank Call 34.8997 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 34.90 0.001 0.100 1.74 4.77
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 0.950 1.050 - -
DZ Bank Call 34.8997 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 34.90 0.001 0.100 1.74 4.77
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 0.001 0.100 1.14 -5.02
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 0.660 0.720 0.20 13.72
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 0.950 1.050 - -