Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 2.020 2.080 - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 0.930 1.030 - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 15.00 2.670 2.730 0.35 3.27
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 2.22 2.28 0.34 3.52
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 0.930 0.990 0.25 5.29
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 1.24 1.30 0.21 5.47
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 0.980 - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 3.20 3.26 0.36 3.00
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 1.82 1.92 - -
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 15.00 2.67 2.73 0.35 3.27
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 1.65 1.71 0.12 6.49
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 2.02 2.08 - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 0.930 1.030 - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 0.980 - - -