Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 650 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 650.00 0.51 0.53 0.80 8.73
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 660.00 8.870 8.940 - -
JP Morgan Call 620 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 620.00 1.09 1.11 0.85 7.46
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 660.00 8.890 8.960 - -
JP Morgan Put 530 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 530.00 1.480 1.500 0.46 -12.80
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 680.00 - - - -
JP Morgan Put 590 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 590.00 3.90 3.92 0.15 -18.10
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 650.00 8.020 8.090 - -
JP Morgan Put 580 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 580.00 3.36 3.38 0.25 -15.67
ASML.AS6500.1   Put ASML HOLDING EO -... 2/18/2022 650.00 7.980 8.050 - -
JP Morgan Put 570 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 570.00 2.86 2.88 0.30 -14.70
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 640.00 7.090 7.240 - -
JP Morgan Put 630 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 630.00 6.67 6.69 - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 640.00 7.170 7.240 - -
JP Morgan Put 620 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 620.00 5.91 5.93 - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 630.00 6.310 6.380 - -
JP Morgan Put 610 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 610.00 5.19 5.21 - -
ASML.AS6300.1   Put ASML HOLDING EO -... 2/18/2022 630.00 6.280 6.430 - -
JP Morgan Put 600 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 600.00 4.51 4.53 - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 620.00 5.5500 5.7000 - -
JP Morgan Put 670 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 670.00 10.14 10.16 - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 620.00 5.530 5.680 - -
JP Morgan Put 660 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 660.00 9.19 9.21 - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 580.00 3.1100 3.2600 0.20 -18.62
JP Morgan Put 650 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 650.00 8.34 8.36 - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 580.00 3.110 3.260 0.20 -18.62
JP Morgan Put 640 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 640.00 7.49 7.51 - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 560.00 2.2400 2.3900 0.30 -16.32
JP Morgan Call 710 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 710.00 0.120 0.150 0.85 9.41
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 2/18/2022 560.00 2.230 2.380 0.30 -16.32
* Too many results found, please restrict the search by using the filter options.