Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 05/24 ASME   Put ASML HOLDING EO -... 2024-05-15 800.00 1.0500 1.2800 0.48 -18.37
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,050.00 0.0010 - 0.40 54.36
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 0.48 -18.37
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.40 54.36
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 0.48 -18.37
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.40 54.36
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 880.00 0.3600 0.5900 0.35 30.00
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 850.00 1.0000 1.2300 0.31 26.79
UniCredit Call 880 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 880.00 - - 0.35 30.00
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - 0.31 26.79
UniCredit Call 880 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 880.00 - - 0.35 30.00
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - 0.31 26.79
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 980.00 0.0010 - 0.29 73.76
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 900.00 0.1100 0.4400 0.39 28.93
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 980.00 - - 0.29 73.76
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 - - 0.39 28.93
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 980.00 - - 0.29 73.76
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 0.180 0.380 0.39 28.93
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 800.00 3.4800 3.7100 0.14 21.79
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,000.00 0.0010 - 0.32 66.65
UniCredit Call 800 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 800.00 - - 0.14 21.79
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.32 66.65
UniCredit Call 800 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 800.00 - - 0.14 21.79
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.32 66.65
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 820.00 2.2500 2.4800 0.26 22.74
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,100.00 0.0010 - 0.48 46.46
UniCredit Call 820 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 820.00 - - 0.26 22.74
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.48 46.46
UniCredit Call 820 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 820.00 - - 0.26 22.74
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.48 46.46
* Too many results found, please restrict the search by using the filter options.