Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 740 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 740.00 0.039 0.127 0.54 -27.93
Goldman Sachs Put 950 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 950.00 10.06 10.21 1.07 -5.05
JP Morgan Call 1080 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,080.00 - - 2.23 5.29
BVT Put 740 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 740.00 0.040 0.127 0.54 -27.93
JP Morgan Call 1120 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,120.00 0.004 - 2.39 5.07
BVT Call 800 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 800.00 - - - -
JP Morgan Put 870 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 870.00 2.59 - 0.59 -11.91
BVT Call 800 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 800.00 5.030 5.050 - -
JP Morgan Put 880 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 880.00 3.37 - 0.62 -10.66
BVT Call 1020 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,020.00 0.001 0.127 0.62 26.37
JP Morgan Call 1060 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,060.00 0.007 - 2.14 5.43
BVT Call 1020 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,020.00 0.001 0.127 0.62 26.37
JP Morgan Put 690 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 690.00 - - 2.38 -3.81
BVT Call 900 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 900.00 0.203 0.223 0.32 39.36
JP Morgan Put 700 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 700.00 0.015 - 1.51 -7.07
BVT Call 900 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 900.00 0.181 0.201 0.32 39.36
JP Morgan Call 890 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 890.00 0.270 - 0.49 20.77
BVT Call 920 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 920.00 0.094 0.127 0.31 46.66
JP Morgan Call 900 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 900.00 0.180 - 0.53 20.14
BVT Call 920 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 920.00 0.082 0.127 0.31 46.66
JP Morgan Call 910 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 910.00 0.120 - 0.79 13.18
BVT Call 980 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 980.00 0.003 0.127 0.51 31.37
JP Morgan Call 920 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 920.00 0.083 - 0.83 12.70
BVT Call 980 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 980.00 0.003 0.127 0.51 31.37
JP Morgan Call 930 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 930.00 0.060 - 0.89 12.22
BVT Call 960 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 960.00 0.015 0.127 0.44 34.99
JP Morgan Call 940 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 940.00 0.046 - 0.93 11.81
BVT Call 960 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 960.00 0.014 0.127 0.44 34.99
JP Morgan Call 950 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 950.00 0.036 - 0.98 11.41
BVT Call 1000 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,000.00 0.001 0.127 0.56 28.58
* Too many results found, please restrict the search by using the filter options.