Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 ASME 21.01.2022   Put ASML HOLDING EO -... 1/21/2022 600.00 - - 0.80 -44.76
ASML.AS6200.1   Put ASML HOLDING EO -... 1/21/2022 620.00 0.610 0.910 1.32 -18.66
Soc. Generale Put 650 ASME 21.01.2022   Put ASML HOLDING EO -... 1/21/2022 650.00 - - - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 1/21/2022 630.00 1.0500 1.3500 1.42 -15.61
Soc. Generale Put 650 ASME 21.01.2022   Put ASML HOLDING EO -... 1/21/2022 650.00 - - - -
ASML.AS6300.1   Put ASML HOLDING EO -... 1/21/2022 630.00 1.070 1.370 1.42 -15.61
Soc. Generale Put 700 ASME 21.01.2022   Put ASML HOLDING EO -... 1/21/2022 700.00 - - - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 1/21/2022 640.00 1.6700 1.9700 1.27 -12.75
Soc. Generale Put 700 ASME 21.01.2022   Put ASML HOLDING EO -... 1/21/2022 700.00 - - - -
ASML.AS6400.1   Put ASML HOLDING EO -... 1/21/2022 640.00 1.670 1.970 1.27 -12.75
Soc. Generale Put 750 ASME 21.01.2022   Put ASML HOLDING EO -... 1/21/2022 750.00 - - - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 1/21/2022 680.00 - - - -
Soc. Generale Put 750 ASME 21.01.2022   Put ASML HOLDING EO -... 1/21/2022 750.00 - - - -
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 1/21/2022 680.00 - - - -
Soc. Generale Call 700 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 700.00 - - 1.45 30.50
GS WAR. PUT 22 ASME   Put ASML HOLDING EO -... 1/21/2022 660.00 - - - -
Soc. Generale Call 700 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 700.00 0.001 0.150 1.45 30.50
ASML.AS6600.1   Put ASML HOLDING EO -... 1/21/2022 660.00 - - - -
Soc. Generale Call 720 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 720.00 - - 1.74 25.95
Soc. Generale Call 720 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 720.00 0.001 0.160 1.74 25.95
Soc. Generale Call 740 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 740.00 - - 2.02 22.74
Soc. Generale Call 740 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 740.00 - - 2.02 22.74
Soc. Generale Call 760 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 760.00 - - 2.24 21.09
Soc. Generale Call 760 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 760.00 0.001 0.160 2.24 21.09
Soc. Generale Call 780 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 780.00 - - 2.47 19.45
Soc. Generale Call 780 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 780.00 0.001 0.160 2.47 19.45
Soc. Generale Call 800 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 800.00 - - 2.69 18.12
Soc. Generale Call 800 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 800.00 0.001 0.160 2.69 18.12
Soc. Generale Call 820 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 820.00 - - 2.90 17.02
Soc. Generale Call 820 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 820.00 - - 2.90 17.02
* Too many results found, please restrict the search by using the filter options.