Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 170 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 170.00 - - 11.24 2.86
Goldman Sachs Call 190 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 190.00 - - 9.93 3.48
Goldman Sachs Put 140 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 140.00 - - - -
Goldman Sachs Call 160 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 160.00 - - 13.56 2.24
Goldman Sachs Call 200 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 200.00 - - 10.56 3.22
Goldman Sachs Call 210 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 210.00 - - 10.71 3.19
Goldman Sachs Put 130 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 130.00 - - - -
Goldman Sachs Put 100 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 100.00 - - - -
Goldman Sachs Put 160 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 160.00 - - - -
Goldman Sachs Put 120 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 120.00 - - - -
Goldman Sachs Put 180 HM/B 17.05.2024   Put Hennes & Mauritz AB,... 17/05/2024 180.00 - - - -
Goldman Sachs Call 175 HM/B 17.05.2024   Call Hennes & Mauritz AB,... 17/05/2024 175.00 - - 0.66 24.04
Goldman Sachs Call 130 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 130.00 - - 17.99 1.62
Goldman Sachs Call 150 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 150.00 - - 15.39 1.92
Goldman Sachs Call 220 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 220.00 - - 10.84 3.17
Goldman Sachs Call 165 HM/B 17.05.2024   Call Hennes & Mauritz AB,... 17/05/2024 165.00 - - 0.84 13.50
Goldman Sachs Call 180 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 180.00 - - 9.98 3.41
Goldman Sachs Call 140 HMSB 17.05.2024   Call HENNES + MAURITZ B S... 17/05/2024 140.00 - - 16.79 1.75
Goldman Sachs Put 170 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 170.00 - - - -
Goldman Sachs Put 150 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 150.00 - - - -
Goldman Sachs Put 80 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 80.00 - - - -
Goldman Sachs Put 155 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 155.00 - - - -
Goldman Sachs Put 165 HMSB 17.05.2024   Put HENNES + MAURITZ B S... 17/05/2024 165.00 - - - -
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 300.00 - - 3.63 3.22
Goldman Sachs Call 200 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 200.00 - - 3.28 3.43
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 250.00 - - 3.47 3.31
Goldman Sachs Call 160 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 160.00 - - 4.54 2.16
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 20/06/2024 220.00 - - 0.45 18.08
Soc. Generale Put 140 HMSB 20.06.2024   Put HENNES + MAURITZ B S... 20/06/2024 140.00 - - - -
Soc. Generale Call 140 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 20/06/2024 140.00 - - 5.38 1.77