Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 300.00 - - 2.03 3.08
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 2024-09-20 180.00 - - 0.34 -5.24
Goldman Sachs Call 240 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 240.00 - - 2.07 2.88
Goldman Sachs Call 220 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 220.00 - - 2.11 2.75
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 140.00 - - - -
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 220.00 - - 0.40 8.53
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 - - 2.23 2.52
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 140.00 - - 3.09 1.67
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 - - 2.76 1.90
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 - - 2.46 2.20
Soc. Generale Call 185 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 185.00 - - 2.40 2.27
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 - - - -
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 - - - -
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 220.00 0.320 0.340 0.40 8.53
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 140.00 3.440 3.550 3.09 1.67
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 1.160 1.220 2.46 2.20
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 0.580 0.620 2.23 2.52
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 2.140 2.220 2.76 1.90
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 0.640 0.670 - -
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 0.100 0.120 - -
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 140.00 0.270 0.290 - -
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 2024-09-20 180.00 1.340 1.400 0.34 -5.24
Goldman Sachs Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 - - 2.77 1.89
Goldman Sachs Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 - - - -
Goldman Sachs Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 160.00 - - - -
Goldman Sachs Put 80 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 80.00 - - - -
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 150.00 - - - -
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.21 1.81
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 250.00 - - 1.68 2.67
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 100.00 - - 2.92 1.36