Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 250.00 - - 1.35 2.41
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 150.00 - - 1.77 1.67
Goldman Sachs Put 150 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 150.00 - - - -
Goldman Sachs Put 100 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 100.00 - - - -
Goldman Sachs Put 200 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 200.00 - - - -
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 160.00 - - - -
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 140.00 - - - -
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 - - - -
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 0.650 0.670 - -
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 140.00 1.090 1.120 - -
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 160.00 1.730 1.770 - -
Goldman Sachs Call 150 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 150.00 - - 1.50 1.63
Goldman Sachs Call 120 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 120.00 - - 1.66 1.46
Goldman Sachs Call 250 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 250.00 - - 1.19 2.23
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 300.00 - - 1.12 2.47
Goldman Sachs Call 140 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 140.00 - - 1.55 1.57
Goldman Sachs Call 200 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 200.00 - - 1.31 1.93
Goldman Sachs Put 100 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 100.00 - - - -
Goldman Sachs Put 180 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 180.00 - - - -
Goldman Sachs Put 80 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 80.00 - - - -
Goldman Sachs Put 150 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 150.00 - - - -
Goldman Sachs Put 200 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 200.00 - - - -