Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 180.00 - - 0.39 6.66
Goldman Sachs Call 240 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 240.00 - - 0.44 10.65
Goldman Sachs Call 200 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 200.00 - - 0.37 9.20
Goldman Sachs Put 180 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 180.00 - - 0.35 -8.17
Goldman Sachs Put 100 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 100.00 - - 0.86 -5.39
Goldman Sachs Put 160 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 160.00 - - 0.42 -8.51
Goldman Sachs Put 140 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 140.00 - - 0.52 -7.92
Goldman Sachs Put 150 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 150.00 - - 0.47 -8.35
Goldman Sachs Put 200 HM/B 16.08.2024   Put Hennes & Mauritz AB,... 2024-08-16 200.00 - - 0.33 -6.15
Goldman Sachs Put 180 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 180.00 - - - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 - - - -
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 - - - -
Soc. Generale Call 185 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 185.00 - - 2.70 2.09
Goldman Sachs Put 150 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 150.00 - - - -
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 - - 3.10 1.77
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 - - 2.77 2.02
Goldman Sachs Put 200 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 200.00 - - - -
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 220.00 - - 0.38 8.69
Goldman Sachs Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 - - - -
Goldman Sachs Put 80 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 80.00 - - - -
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 140.00 - - - -
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 2024-09-20 180.00 - - 0.36 -6.36
Goldman Sachs Put 100 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 100.00 - - - -
Goldman Sachs Call 300 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 300.00 - - 2.06 3.21
Goldman Sachs Call 220 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 220.00 - - 2.28 2.65
Goldman Sachs Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 - - 3.12 1.76
Goldman Sachs Call 250 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 250.00 - - 2.11 3.00
Goldman Sachs Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 - - 2.47 2.35
Goldman Sachs Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 - - 2.77 2.02
Goldman Sachs Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 140.00 - - - -