Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 UNP   Call UNION PAC. DL... 2024-05-15 260.00 0.0580 0.0740 0.45 23.84
UniCredit Call 260 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 260.00 - - 0.45 23.84
UniCredit Call 260 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 260.00 0.058 0.074 0.45 23.84
UC WAR. CALL 05/24 UNP   Call UNION PAC. DL... 2024-05-15 240.00 0.6900 0.7100 0.48 16.53
UniCredit Call 240 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 240.00 - - 0.48 16.53
UniCredit Call 240 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 240.00 0.690 0.710 0.48 16.53
UC WAR. CALL 05/24 UNP   Call UNION PAC. DL... 2024-05-15 250.00 0.2300 0.2500 0.44 21.96
UniCredit Call 250 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 250.00 - - 0.44 21.96
UniCredit Call 250 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 250.00 0.230 0.250 0.44 21.96
UC WAR. CALL 05/24 UNP   Call UNION PAC. DL... 2024-05-15 270.00 0.0190 - 0.43 28.11
UniCredit Call 270 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 270.00 - - 0.43 28.11
UniCredit Call 270 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 270.00 0.019 - 0.43 28.11
UC WAR. CALL 05/24 UNP   Call UNION PAC. DL... 2024-05-15 280.00 0.0120 - 0.48 25.98
UniCredit Call 280 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 280.00 - - 0.48 25.98
UniCredit Call 280 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 280.00 0.012 - 0.48 25.98
UC WAR. PUT 05/24 UNP   Put UNION PAC. DL... 2024-05-15 250.00 0.7800 0.8000 - -
UniCredit Put 250 UNP 15.05.2024   Put UNION PAC. DL... 2024-05-15 250.00 - - - -
UniCredit Put 250 UNP 15.05.2024   Put UNION PAC. DL... 2024-05-15 250.00 0.770 0.790 - -
UC WAR. CALL 05/24 UNP   Call UNION PAC. DL... 2024-05-15 290.00 0.0120 - 0.53 24.05
UniCredit Call 290 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 290.00 - - 0.53 24.05
UniCredit Call 290 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 290.00 0.012 - 0.53 24.05
UC WAR. CALL 05/24 UNP   Call UNION PAC. DL... 2024-05-15 230.00 1.4200 1.4400 0.58 11.69
UniCredit Call 230 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 230.00 - - 0.58 11.69
UniCredit Call 230 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 230.00 1.420 1.440 0.58 11.69
UC WAR. CALL 05/24 UNP   Call UNION PAC. DL... 2024-05-15 245.00 0.4200 0.4400 0.46 19.21
UniCredit Call 245 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 245.00 - - 0.46 19.21
UniCredit Call 245 UNP 15.05.2024   Call UNION PAC. DL... 2024-05-15 245.00 0.420 0.440 0.46 19.21
UC WAR. PUT 05/24 UNP   Put UNION PAC. DL... 2024-05-15 220.00 0.0390 0.0550 - -
UniCredit Put 220 UNP 15.05.2024   Put UNION PAC. DL... 2024-05-15 220.00 - - - -
UniCredit Put 220 UNP 15.05.2024   Put UNION PAC. DL... 2024-05-15 220.00 0.039 0.055 - -
* Too many results found, please restrict the search by using the filter options.