Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 180 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 180.00 - - - -
UBS Call 180 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 180.00 - - - -
UBS Call 180 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 180.00 - - - -
UBS Call 160 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 160.00 - - - -
UBS Call 160 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 160.00 - - - -
UBS Call 160 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 160.00 - - - -
UBS Call 200 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 200.00 - - 0.42 17.04
UBS Call 200 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 200.00 - - 0.42 17.04
UBS Call 200 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 200.00 - - 0.42 17.04
UBS Call 175 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 175.00 - - - -
UBS Call 175 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 175.00 - - - -
UBS Call 175 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 175.00 - - - -
UBS Call 165 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 165.00 - - - -
UBS Call 165 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 165.00 - - - -
UBS Call 165 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 165.00 - - - -
UBS Call 155 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 155.00 - - - -
UBS Call 155 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 155.00 - - - -
UBS Call 155 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 155.00 - - - -
UBS Call 170 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 170.00 - - - -
UBS Call 170 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 170.00 - - - -
UBS Call 170 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 170.00 - - - -
UBS Call 175 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 175.00 - - 0.45 9.55
UBS Call 175 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 175.00 - - 0.45 9.55
UBS Call 175 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 175.00 - - 0.45 9.55
UBS Call 175 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 175.00 - - 0.27 13.80
UBS Call 175 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 175.00 - - 0.27 13.80
UBS Call 175 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 175.00 - - 0.27 13.80
UBS Call 225 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 225.00 - - 0.53 17.55
UBS Call 225 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 225.00 - - 0.53 17.55
UBS Call 225 MRK 12.09.2022   Call MERCK KGAA O.N. 9/12/2022 225.00 - - 0.53 17.55
* Too many results found, please restrict the search by using the filter options.