Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 CALL MRK   Call MERCK KGAA O.N. 2/18/2020 110.00 3.620 3.640 0.21 19.47
UC-HVB DIS.CERT. 20 CALL MRK   Call MERCK KGAA O.N. 2/18/2020 90.00 4.980 5.000 - -
UC-HVB DIS.CERT. 20 PUT MRK   Put MERCK KGAA O.N. 2/18/2020 125.00 4.520 4.540 - -
UC-HVB DIS.CERT. 20 PUT MRK   Put MERCK KGAA O.N. 2/18/2020 100.00 - - 0.21 -40.50
UC-HVB DIS.CERT. 20 PUT MRK   Put MERCK KGAA O.N. 2/18/2020 120.00 3.210 3.230 - -
UC-HVB DIS.CERT. 20 CALL MRK   Call MERCK KGAA O.N. 2/18/2020 95.00 4.980 5.000 - -
UC-HVB DIS.CERT. 20 PUT MRK   Put MERCK KGAA O.N. 2/18/2020 105.00 0.160 0.180 0.14 -52.96
UC-HVB DIS.CERT. 20 CALL MRK   Call MERCK KGAA O.N. 2/18/2020 115.00 1.910 1.930 0.25 22.00
UC-HVB DIS.CERT. 20 CALL MRK   Call MERCK KGAA O.N. 2/18/2020 105.00 4.630 4.650 - -
UC-HVB DIS.CERT. 20 CALL MRK   Call MERCK KGAA O.N. 2/18/2020 100.00 4.940 4.960 - -
UC-HVB DIS.CERT. 20 PUT MRK   Put MERCK KGAA O.N. 2/18/2020 115.00 1.510 1.530 - -
UC-HVB DIS.CERT. 20 PUT MRK   Put MERCK KGAA O.N. 2/18/2020 110.00 0.500 0.520 0.07 -72.34
UniCredit Put 100 MRK 18.02.2020   Put MERCK KGAA O.N. 2/18/2020 100.00 0.090 0.110 0.21 -40.50
UniCredit Call 115 MRK 18.02.2020   Call MERCK KGAA O.N. 2/18/2020 115.00 1.91 1.93 0.25 22.00
UniCredit Call 95 MRK 18.02.2020   Call MERCK KGAA O.N. 2/18/2020 95.00 4.98 5.00 - -
UniCredit Put 125 MRK 18.02.2020   Put MERCK KGAA O.N. 2/18/2020 125.00 4.52 4.54 - -
UniCredit Put 105 MRK 18.02.2020   Put MERCK KGAA O.N. 2/18/2020 105.00 0.160 0.180 0.14 -52.96
UniCredit Call 90 MRK 18.02.2020   Call MERCK KGAA O.N. 2/18/2020 90.00 4.98 5.00 - -
UniCredit Put 120 MRK 18.02.2020   Put MERCK KGAA O.N. 2/18/2020 120.00 3.21 3.23 - -
UniCredit Call 110 MRK 18.02.2020   Call MERCK KGAA O.N. 2/18/2020 110.00 3.62 3.64 0.21 19.47
UniCredit Put 110 MRK 18.02.2020   Put MERCK KGAA O.N. 2/18/2020 110.00 0.500 0.520 0.07 -72.34
UniCredit Put 115 MRK 18.02.2020   Put MERCK KGAA O.N. 2/18/2020 115.00 1.51 1.53 - -
UniCredit Call 105 MRK 18.02.2020   Call MERCK KGAA O.N. 2/18/2020 105.00 4.63 4.65 - -
UniCredit Call 100 MRK 18.02.2020   Call MERCK KGAA O.N. 2/18/2020 100.00 4.94 4.96 - -
UniCredit Put 100 MRK 18.02.2020   Put MERCK KGAA O.N. 2/18/2020 100.00 0.090 0.110 0.21 -40.50
UniCredit Call 115 MRK 18.02.2020   Call MERCK KGAA O.N. 2/18/2020 115.00 1.910 1.960 0.25 22.00
UniCredit Put 115 MRK 18.02.2020   Put MERCK KGAA O.N. 2/18/2020 115.00 1.510 1.530 - -
UniCredit Call 110 MRK 18.02.2020   Call MERCK KGAA O.N. 2/18/2020 110.00 3.620 3.640 0.21 19.47
UniCredit Put 110 MRK 18.02.2020   Put MERCK KGAA O.N. 2/18/2020 110.00 0.500 0.520 0.07 -72.34
UniCredit Call 95 MRK 18.02.2020   Call MERCK KGAA O.N. 2/18/2020 95.00 4.980 5.000 - -
* Too many results found, please restrict the search by using the filter options.