Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 175.00 0.0010 - 0.30 62.47
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 175.00 - - 0.30 62.47
UniCredit Call 175 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 175.00 - - 0.30 62.47
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 155.00 0.1100 0.1700 0.27 31.97
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 155.00 - - 0.27 31.97
UniCredit Call 155 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 155.00 - - 0.27 31.97
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 190.00 0.0010 - 0.46 43.03
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 190.00 - - 0.46 43.03
UniCredit Call 190 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 190.00 - - 0.46 43.03
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 150.00 0.4300 0.5400 0.40 16.75
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 150.00 - - 0.40 16.75
UniCredit Call 150 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 150.00 0.430 0.540 0.40 16.75
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 160.00 0.0290 0.0890 0.32 33.06
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 160.00 - - 0.32 33.06
UniCredit Call 160 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 160.00 - - 0.32 33.06
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 170.00 0.0010 - 0.25 75.29
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 170.00 - - 0.25 75.29
UniCredit Call 170 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 170.00 - - 0.25 75.29
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 180.00 0.0010 - 0.36 53.90
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 180.00 - - 0.36 53.90
UniCredit Call 180 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 180.00 - - 0.36 53.90
UC WAR. PUT 05/24 MRK   Put MERCK KGAA O.N. 2024-05-15 150.00 0.4300 0.4900 0.57 -13.10
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 2024-05-15 150.00 - - 0.57 -13.10
UniCredit Put 150 MRK 15.05.2024   Put MERCK KGAA O.N. 2024-05-15 150.00 - - 0.57 -13.10
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 165.00 0.0010 0.0610 0.39 30.68
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 165.00 - - 0.39 30.68
UniCredit Call 165 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 165.00 - - 0.39 30.68
UC WAR. CALL 05/24 MRK   Call MERCK KGAA O.N. 2024-05-15 140.00 0.9300 0.9900 - -
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 140.00 - - - -
UniCredit Call 140 MRK 15.05.2024   Call MERCK KGAA O.N. 2024-05-15 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.