Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 32.00 - - 0.50 -16.88
BVT Put 27 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 27.00 - - 0.82 -12.81
BVT Put 30 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 30.00 - - 0.60 -15.97
BVT Call 35 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 35.00 - - 0.47 13.02
BVT Call 34 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 34.00 - - 0.51 10.63
BVT Call 33 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 33.00 - - 0.57 8.71
BVT Call 32 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 32.00 - - 0.65 7.17
BVT Call 31 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 31.00 - - 0.74 6.04
BVT Put 31 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 31.00 - - 0.55 -16.80
BVT Put 29 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 29.00 - - 0.68 -14.76
BVT Put 28 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 28.00 - - 0.75 -13.65
BVT Call 30 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 30.00 - - 0.84 5.17
BVT Call 36 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 36.00 - - 0.44 15.90
BVT Put 33 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 33.00 - - 0.47 -16.31
BVT Call 38 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 38.00 - - 0.43 20.54
BVT Put 36 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 36.00 - - 0.44 -11.49
BVT Put 34 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 34.00 - - 0.44 -15.63
BVT Put 35 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 35.00 - - 0.41 -14.46
BVT Call 37 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 37.00 - - 0.43 18.14
BVT Call 39 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 39.00 - - 0.44 22.50
BVT Put 33 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 33.00 - - 0.47 -16.31
BVT Call 33 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 33.00 - - 0.57 8.71
BVT Put 32 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 32.00 - - 0.50 -16.88
BVT Put 27 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 27.00 - - 0.82 -12.81
BVT Call 32 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 32.00 - - 0.65 7.17
BVT Call 30 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 30.00 - - 0.84 5.17
BVT Call 34 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 34.00 - - 0.51 10.63
BVT Put 29 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 29.00 - - 0.68 -14.76
BVT Put 31 CRIN 16.05.2024   Put UNICREDIT 2024-05-16 31.00 - - 0.55 -16.80
BVT Call 31 CRIN 16.05.2024   Call UNICREDIT 2024-05-16 31.00 - - 0.74 6.04
* Too many results found, please restrict the search by using the filter options.