Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 CTAS 13.09.2019   Put Cintas Corporation 9/13/2019 250.00 0.470 0.520 0.31 -20.85
Morgan Stanley Put 225 CTAS 13.09.2019   Put Cintas Corporation 9/13/2019 225.00 0.210 0.260 0.58 -13.76
Morgan Stanley Call 270 CTAS 13.09.2019   Call Cintas Corporation 9/13/2019 270.00 0.270 0.320 0.41 16.35
Morgan Stanley Call 280 CTAS 13.09.2019   Call Cintas Corporation 9/13/2019 280.00 0.194 0.243 0.39 20.16
Morgan Stanley Put 200 CTAS 18.09.2019   Put Cintas Corporation 9/18/2019 200.00 0.189 0.238 0.78 -9.69
Morgan Stanley Call 240 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 240.00 1.83 1.88 - -
Morgan Stanley Call 190 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 190.00 6.15 6.20 - -
Morgan Stanley Call 200 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 200.00 5.27 5.32 1.21 3.24
Morgan Stanley Call 210 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 210.00 4.38 4.43 - -
Morgan Stanley Call 220 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 220.00 3.50 3.55 - -
Morgan Stanley Call 230 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 230.00 2.64 2.69 - -
Morgan Stanley Call 250 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 250.00 1.12 1.17 - -
Morgan Stanley Call 260 CTAS 18.09.2019   Call Cintas Corporation 9/18/2019 260.00 0.580 0.630 0.46 11.34
Morgan Stanley Put 175 CTAS 18.09.2019   Put Cintas Corporation 9/18/2019 175.00 0.171 0.220 1.08 -7.19
Morgan Stanley Call 240 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 240.00 2.41 2.46 0.53 5.01
Morgan Stanley Put 225 CTAS 13.12.2019   Put Cintas Corporation 12/13/2019 225.00 0.670 0.720 0.21 -11.81
Morgan Stanley Put 175 CTAS 13.12.2019   Put Cintas Corporation 12/13/2019 175.00 0.320 0.370 0.47 -7.24
Morgan Stanley Put 200 CTAS 13.12.2019   Put Cintas Corporation 12/13/2019 200.00 0.420 0.470 0.32 -9.65
Morgan Stanley Call 290 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 290.00 0.460 0.510 0.40 8.98
Morgan Stanley Call 230 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 230.00 3.11 3.16 0.58 4.36
Morgan Stanley Call 220 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 220.00 3.86 3.91 - -
Morgan Stanley Call 280 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 280.00 0.640 0.690 0.41 8.35
Morgan Stanley Put 250 CTAS 13.12.2019   Put Cintas Corporation 12/13/2019 250.00 1.27 1.32 - -
Morgan Stanley Call 270 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 270.00 0.920 0.970 0.43 7.50
Morgan Stanley Call 210 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 210.00 4.66 4.71 - -
Morgan Stanley Call 310 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 310.00 0.300 0.350 0.44 8.80
Morgan Stanley Call 250 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 250.00 1.81 1.86 0.49 5.75
Morgan Stanley Call 260 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 260.00 1.31 1.36 0.45 6.59
Morgan Stanley Call 300 CTAS 13.12.2019   Call Cintas Corporation 12/13/2019 300.00 0.350 0.400 0.43 8.64
Morgan Stanley Put 175 CTAS 16.12.2020   Put Cintas Corporation 12/16/2020 175.00 1.34 1.39 - -