Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 640 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 640.00 - - 0.52 -32.51
Soc. Generale Put 600 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 600.00 - - 0.79 -22.06
Soc. Generale Put 560 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 560.00 - - 1.07 -16.90
Soc. Generale Put 620 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 620.00 - - 0.66 -26.01
Soc. Generale Put 640 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 640.00 0.001 0.160 0.52 -32.51
Soc. Generale Put 600 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 600.00 0.001 0.170 0.79 -22.06
Soc. Generale Put 560 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 560.00 0.001 0.170 1.07 -16.90
Soc. Generale Put 620 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 620.00 0.001 0.170 0.66 -26.01
Soc. Generale Put 680 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 680.00 - - 0.26 -55.06
Soc. Generale Put 580 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 580.00 - - 0.93 -19.16
Soc. Generale Put 720 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 720.00 - - 0.32 -21.85
Soc. Generale Put 660 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 660.00 - - 0.36 -45.99
Soc. Generale Put 680 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 680.00 0.160 0.200 0.26 -55.06
Soc. Generale Put 580 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 580.00 0.001 0.170 0.93 -19.16
Soc. Generale Put 720 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 720.00 2.000 2.160 0.32 -21.85
Soc. Generale Put 660 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 660.00 0.001 0.130 0.36 -45.99
Soc. Generale Put 700 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 700.00 - - 0.26 -37.69
Soc. Generale Put 740 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 740.00 - - 0.47 -13.04
Soc. Generale Put 700 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 700.00 0.700 0.810 0.26 -37.69
Soc. Generale Put 740 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 740.00 3.650 4.000 0.47 -13.04
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 600.00 0.9500 - - -
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 550.00 1.1400 - 0.61 4.71
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 - - - -
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 650.00 5.030 5.090 0.19 11.41
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 0.950 - - -
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 550.00 - - 0.61 4.71
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 760.00 0.1300 0.3500 0.35 19.13
UniCredit Call 650 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 650.00 - - 0.19 11.41
UniCredit Call 760 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 760.00 - - 0.35 19.13
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 550.00 - - 0.61 4.71
* Too many results found, please restrict the search by using the filter options.