Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 195 VEEV 17.05.2024   Put Veeva Systems Inc 17.05.2024 195.00 0.029 0.180 0.67 -27.85
JP Morgan Put 235 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 17.05.2024 235.00 - - - -
JP Morgan Put 225 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 17.05.2024 225.00 - - - -
JP Morgan Put 185 VEEV 17.05.2024   Put Veeva Systems Inc 17.05.2024 185.00 0.005 0.210 1.23 -15.82
JP Morgan Put 215 VEEV 17.05.2024   Put Veeva Systems Inc 17.05.2024 215.00 1.05 - 0.79 -11.86
JP Morgan Call 230 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 230.00 - - 1.49 13.98
JP Morgan Call 240 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 240.00 0.001 0.500 1.30 19.02
JP Morgan Call 250 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 250.00 0.001 0.700 1.53 16.77
JP Morgan Call 260 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 260.00 0.001 0.700 2.33 10.05
JP Morgan Call 220 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 220.00 0.004 0.300 0.99 20.52
JP Morgan Call 255 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 255.00 0.001 0.700 1.68 15.37
JP Morgan Call 210 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 210.00 0.052 0.150 0.58 31.09
JP Morgan Call 225 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 225.00 0.001 0.300 1.37 14.65
JP Morgan Call 245 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 245.00 0.001 0.500 1.45 17.27
JP Morgan Call 235 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 235.00 0.001 0.500 1.70 12.53
JP Morgan Call 205 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 205.00 0.170 0.250 0.49 30.09
JP Morgan Call 200 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 200.00 - - 0.53 22.06
JP Morgan Call 215 VEEV 17.05.2024   Call Veeva Systems Inc 17.05.2024 215.00 - - 0.78 24.95
JP Morgan Put 210 VEEV 17.05.2024   Put Veeva Systems Inc 17.05.2024 210.00 0.630 0.730 0.59 -17.62
JP Morgan Put 205 VEEV 17.05.2024   Put Veeva Systems Inc 17.05.2024 205.00 0.280 0.360 0.51 -25.33
JP Morgan Put 200 VEEV 17.05.2024   Put Veeva Systems Inc 17.05.2024 200.00 0.093 0.180 0.54 -30.22
JP Morgan Put 190 VEEV 17.05.2024   Put Veeva Systems Inc 17.05.2024 190.00 - - 0.90 -21.76
JP Morgan Put 180 VEEV 17.05.2024   Put Veeva Systems Inc 17.05.2024 180.00 0.003 0.300 1.40 -14.37
JP Morgan Put 230 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 17.05.2024 230.00 - - - -
JP Morgan Put 220 VEEV 17.05.2024   Put Veeva Systems Inc 17.05.2024 220.00 - - - -
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 180.00 - - 0.49 -10.68
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 210.00 - - 0.44 10.03
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 - - 0.45 11.29
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 230.00 - - 0.45 12.60
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 175.00 - - 0.53 5.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.