Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 180 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 180.00 0.800 - 1.16 8.55
Citi Call 220 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 220.00 - - 1.14 12.72
Citi Call 210 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 210.00 0.090 - 0.91 16.39
Citi Call 230 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 230.00 - - 1.26 11.88
Citi Call 250 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 250.00 - - 1.49 10.39
Citi Call 190 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 190.00 0.440 - 1.05 10.75
Citi Call 240 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 240.00 - - 1.38 11.05
Citi Call 200 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 200.00 0.220 - 0.98 13.26
Citi Call 170 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 170.00 1.330 - 1.34 6.58
Citi Call 180 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 180.00 0.790 - 1.16 8.55
Citi Call 220 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 220.00 - - 1.14 12.72
Citi Call 210 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 210.00 0.090 - 0.91 16.39
Citi Call 190 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 190.00 0.430 - 1.05 10.75
Citi Call 250 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 250.00 - - 1.49 10.39
Citi Call 230 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 230.00 - - 1.26 11.88
Citi Call 170 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 170.00 1.31 - 1.34 6.58
Citi Call 240 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 240.00 - - 1.38 11.05
Citi Call 200 VEE 14.12.2023   Call VEEVA SYSTEMS A DL-,... 12/14/2023 200.00 0.220 - 0.98 13.26
JP Morgan Put 160 VEE 15.12.2023   Put VEEVA SYSTEMS A DL-,... 12/15/2023 160.00 0.110 0.140 0.32 -27.43
Morgan Stanley Call 270 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 270.00 - - 1.48 10.66
JP Morgan Call 180 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 180.00 0.670 0.690 1.07 8.89
JP Morgan Call 190 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 190.00 0.330 0.350 0.98 11.08
JP Morgan Call 230 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 230.00 0.016 0.066 1.36 9.90
BNP Paribas Call 200 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 200.00 0.150 0.210 0.93 13.26
Morgan Stanley Call 200 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 200.00 0.147 0.211 0.94 13.04
BNP Paribas Call 230 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 230.00 0.001 0.053 1.04 14.71
JP Morgan Call 240 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 240.00 0.008 0.068 1.58 8.45
Morgan Stanley Call 150 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 150.00 - - 3.34 2.54
BNP Paribas Call 280 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 280.00 0.001 0.041 1.49 10.99
Morgan Stanley Call 160 VEE 15.12.2023   Call VEEVA SYSTEMS A DL-,... 12/15/2023 160.00 1.94 2.01 1.50 5.10
* Too many results found, please restrict the search by using the filter options.