Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.520 0.540 0.39 -2.74
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 1.71 1.73 0.41 -1.75
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.06 1.09 - -
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 1.010 1.030 0.39 -2.24
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.08 1.10 0.10 4.65
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 0.810 0.830 0.17 4.83
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.290 0.310 0.20 6.41
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.50 0.420 0.440 0.20 5.75
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.590 0.610 0.19 5.26
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.570 0.590 0.18 5.51
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.190 0.210 0.39 -3.36
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.480 0.500 0.37 -2.88
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.570 0.590 0.18 5.51
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 1.710 1.730 0.41 -1.75
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.520 0.540 0.39 -2.74
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.070 1.100 - -
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 1.010 1.030 0.39 -2.24
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 0.520 0.540 0.39 -2.74
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.290 0.310 0.21 6.29
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 0.570 0.590 0.18 5.51
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 1.010 1.030 0.39 -2.24
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 1.010 1.030 0.39 -2.24
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 0.570 0.590 0.18 5.51
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 0.520 0.540 0.39 -2.74
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.290 0.310 0.21 6.29
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 1.0100 1.0300 0.39 -2.24
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 6.00 0.5700 0.5900 0.18 5.51
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 7.00 0.2900 0.3100 0.21 6.29
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.5200 0.5400 0.39 -2.74
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 0.710 0.720 0.18 5.59