Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 155.00 0.9000 1.0400 0.13 5.52
HSBC Call 155 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 155.00 - - 0.13 5.52
HSBC Call 155 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 155.00 0.900 1.040 0.13 5.52
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 160.00 0.8200 0.9600 0.14 5.49
HSBC Call 160 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 160.00 - - 0.14 5.49
HSBC Call 160 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 160.00 0.820 0.960 0.14 5.49
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 165.00 0.7500 0.8900 0.14 5.50
HSBC Call 165 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 165.00 - - 0.14 5.50
HSBC Call 165 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 165.00 0.750 0.890 0.14 5.50
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 170.00 0.6900 0.8300 0.15 5.49
HSBC Call 170 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 170.00 - - 0.15 5.49
HSBC Call 170 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 170.00 0.690 0.830 0.15 5.49
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 175.00 0.6400 0.7800 0.15 5.47
HSBC Call 175 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 175.00 - - 0.15 5.47
HSBC Call 175 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 175.00 0.640 0.780 0.15 5.47
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 180.00 0.5800 0.7200 0.16 5.48
HSBC Call 180 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 180.00 - - 0.16 5.48
HSBC Call 180 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 180.00 0.580 0.720 0.16 5.48
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 185.00 0.5400 0.6800 0.16 5.46
HSBC Call 185 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 185.00 - - 0.16 5.46
HSBC Call 185 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 185.00 0.540 0.680 0.16 5.46
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 190.00 0.4800 0.6200 0.16 5.55
HSBC Call 190 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 190.00 - - 0.16 5.55
HSBC Call 190 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 190.00 0.480 0.620 0.16 5.55
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 195.00 0.4500 0.5900 0.17 5.48
HSBC Call 195 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 195.00 - - 0.17 5.48
HSBC Call 195 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 195.00 0.450 0.590 0.17 5.48
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 200.00 0.4100 0.5500 0.17 5.51
HSBC Call 200 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 200.00 - - 0.17 5.51
HSBC Call 200 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 200.00 0.410 0.550 0.17 5.51
* Too many results found, please restrict the search by using the filter options.