Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 12.00 2.850 2.890 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 13.00 2.1000 2.1400 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 13.00 - - - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 13.00 2.090 2.130 - -
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 17/12/2025 15.00 1.9300 1.9700 0.30 -2.93
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 - - 0.30 -2.93
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 15.00 1.940 1.980 0.30 -2.93
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 0.2200 0.2600 0.17 9.85
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 - - 0.17 9.85
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.220 0.260 0.17 9.85
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 - - 0.16 9.55
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.510 0.590 0.16 9.55
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 - - 0.18 10.90
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.170 0.250 0.18 10.90
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 - - 0.29 -3.82
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 15.00 1.570 1.650 0.29 -3.82
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 - - 0.31 -3.18
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 16.00 2.250 2.330 0.31 -3.18
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 - - 0.15 8.49
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.850 0.930 0.15 8.49
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 - - 0.14 7.38
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 1.340 1.420 0.14 7.38
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 - - 0.17 10.33
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.300 0.380 0.17 10.33
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 - - 0.17 8.81
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.580 0.660 0.17 8.81
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 - - 0.16 7.91
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.920 1.000 0.16 7.91
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 - - 0.16 6.77
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 1.430 1.510 0.16 6.77
* Too many results found, please restrict the search by using the filter options.