Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 15.00 - - 0.29 -3.89
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 15.00 1.510 1.550 0.29 -3.89
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 12.00 2.9100 2.9500 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 - - - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 2.910 2.950 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 15.00 0.9300 0.9700 0.12 9.45
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 15.00 - - 0.12 9.45
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 15.00 0.930 0.970 0.12 9.45
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 20.00 0.0900 0.1300 0.18 11.88
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 20.00 - - 0.18 11.88
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 20.00 0.090 0.130 0.18 11.88
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 2025-06-18 10.00 0.1700 0.2100 0.34 -5.48
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 2025-06-18 10.00 - - 0.34 -5.48
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 2025-06-18 10.00 0.170 0.210 0.34 -5.48
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 16.00 0.5900 0.6300 0.14 10.32
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 16.00 - - 0.14 10.32
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 16.00 0.580 0.620 0.14 10.32
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 14.00 1.4300 1.4700 0.08 8.92
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 14.00 - - 0.08 8.92
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 14.00 1.430 1.470 0.08 8.92
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 13.00 2.1000 2.1400 - -
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 13.00 - - - -
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 13.00 2.100 2.140 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 17.00 0.3600 0.4000 0.15 11.00
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 - - 0.15 11.00
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 0.360 0.400 0.15 11.00
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 22.00 0.0390 0.0840 0.21 11.44
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 22.00 - - 0.21 11.44
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 22.00 0.048 0.075 0.21 11.44
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 25.00 0.0090 - 0.21 13.84
* Too many results found, please restrict the search by using the filter options.