Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 120 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 120.00 - - 0.34 4.92
Goldman Sachs Put 80 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 80.00 - - 0.42 -3.27
Goldman Sachs Call 100 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 100.00 - - 0.35 3.94
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 180.00 - - 0.42 5.59
Goldman Sachs Put 100 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 100.00 - - 0.36 -3.06
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 140.00 - - 0.34 5.85
Goldman Sachs Put 50 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 50.00 - - 0.61 -2.77
JP Morgan Call 135 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 135.00 - - 0.34 5.62
JP Morgan Call 115 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 115.00 - - 0.35 4.57
JP Morgan Put 85 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 85.00 - - 0.38 -3.52
JP Morgan Put 105 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 105.00 - - 0.35 -2.89
Goldman Sachs Call 150 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 150.00 - - 0.35 6.08
Goldman Sachs Call 160 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 160.00 - - 0.35 6.34
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 110.00 - - 0.31 -3.01
JP Morgan Call 105 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 105.00 - - 0.33 4.47
JP Morgan Call 100 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 100.00 - - 0.33 4.19
JP Morgan Call 120 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 120.00 - - 0.34 5.08
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 90.00 - - 0.37 -3.37
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 115.00 - - 0.32 6.04
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 140.00 - - 0.32 7.70
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 95.00 - - 0.34 4.30
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 160.00 - - 0.34 8.07
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21/03/2025 100.00 - - 0.34 -3.73
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 130.00 - - 0.32 7.08
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 110.00 - - 0.32 5.58
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 105.00 - - 0.32 5.17
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 125.00 - - 0.32 6.76
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 120.00 - - 0.32 6.40
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 100.00 - - 0.34 4.70
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.33 7.18