Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 2025-12-19 65.00 0.890 0.940 0.29 3.84
BNP Paribas Put 50 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 50.00 0.350 0.400 0.41 -2.65
BNP Paribas Call 50 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 2025-12-19 50.00 - - 0.27 2.99
BNP Paribas Put 55 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 55.00 - - 0.41 -2.45
BNP Paribas Put 60 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 60.00 - - 0.41 -2.26
BNP Paribas Put 70 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 70.00 - - 0.41 -1.87
BNP Paribas Put 65 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 65.00 - - 0.41 -2.08
BNP Paribas Call 65 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 2025-12-19 65.00 - - 0.29 3.84
BNP Paribas Call 70 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 2025-12-19 70.00 - - 0.29 4.15
BNP Paribas Put 50 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 2025-12-19 50.00 - - 0.41 -2.65
BNP Paribas Call 55 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 2025-12-19 55.00 - - 0.28 3.27
BNP Paribas Call 60 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 2025-12-19 60.00 - - 0.28 3.59
Morgan Stanley Call 72.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 72.50 - - 0.29 6.22
Morgan Stanley Call 80 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 80.00 - - 0.31 6.74
Morgan Stanley Call 75 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 75.00 - - 0.30 6.42
Morgan Stanley Call 57.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 57.50 - - 0.28 4.40
Morgan Stanley Call 70 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 70.00 - - 0.29 5.98
Morgan Stanley Call 60 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 60.00 - - 0.28 4.72
Morgan Stanley Call 52.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 52.50 - - 0.29 3.77
Morgan Stanley Call 55 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 55.00 - - 0.28 4.10
Morgan Stanley Put 50 ERIC/B 21.03.2025   Put Ericsson, Telefonab.... 2025-03-21 50.00 - - 0.40 -4.30
Morgan Stanley Call 82.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 82.50 - - 0.31 6.80
Morgan Stanley Call 90 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 90.00 - - 0.34 6.79
Morgan Stanley Call 77.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 77.50 - - 0.30 6.58
Morgan Stanley Call 67.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 67.50 - - 0.29 5.64
Morgan Stanley Call 65 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 65.00 - - 0.28 5.40
Morgan Stanley Call 62.5 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 62.50 - - 0.28 5.08
Morgan Stanley Call 85 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 85.00 - - 0.32 6.84
BNP Paribas Call 68 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 68.00 - - 0.31 5.37
BNP Paribas Call 48 ERIC/B 21.03.2025   Call Ericsson, Telefonab.... 2025-03-21 48.00 - - 0.29 3.26