Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.45 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.45 - - 1.07 -11.10
Soc. Generale Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 1.03 -11.49
Soc. Generale Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 0.004 0.020 1.03 -11.49
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.00 - - 1.02 2.70
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.00 1.720 1.760 1.02 2.70
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 1.00 4.18
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 1.00 4.18
Soc. Generale Call 3.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.40 - - 0.99 3.40
Soc. Generale Call 3.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.40 1.320 1.360 0.99 3.40
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 - - 0.99 -9.29
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.001 0.081 0.99 -9.29
Soc. Generale Put 3.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.60 - - 0.95 -12.36
Soc. Generale Put 3.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.60 0.005 0.020 0.95 -12.36
Soc. Generale Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 0.92 3.66
Soc. Generale Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 0.92 3.66
Soc. Generale Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.50 1.220 1.260 0.92 3.66
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 - - 0.90 -2.79
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.001 0.081 0.90 -2.79
Soc. Generale Call 3.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.20 - - 0.87 3.05
Soc. Generale Call 3.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.20 1.520 1.560 0.87 3.05
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.00 0.7700 - 0.86 5.38
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.00 - - 0.86 5.38
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.00 - - 0.86 5.38
Soc. Generale Call 3.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.60 - - 0.84 3.97
Soc. Generale Call 3.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.60 1.120 1.160 0.84 3.97
Soc. Generale Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 0.84 -13.90
Soc. Generale Put 3.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.80 - - 0.80 -14.49
Soc. Generale Put 3.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.80 0.005 0.020 0.80 -14.49
DZ Bank Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.00 - - 0.79 5.39
DZ Bank Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.00 - - 0.79 5.39
* Too many results found, please restrict the search by using the filter options.