Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 32.00 - - 1.02 13.41
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 31.00 - - 0.98 12.99
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 2024-06-14 34.00 - - 0.96 10.80
JP Morgan Call 37 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 37.00 - - 0.94 9.78
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.94 9.43
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 27.00 - - 0.92 5.92
JP Morgan Put 21 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 21.00 - - 0.91 -8.65
JP Morgan Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.89 10.16
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.87 9.96
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 2024-06-14 31.00 - - 0.85 10.46
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 2024-06-14 33.00 - - 0.85 12.01
JP Morgan Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.84 10.50
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 28.00 - - 0.83 7.05
Morgan Stanley Call 37 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 37.00 - - 0.82 10.41
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 14.06.2024   Call - 2024-06-14 32.00 - - 0.82 11.80
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.80 10.58
Morgan Stanley Call 22 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 22.00 - - 0.80 2.75
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 22.00 - - 0.79 -9.69
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 28.00 - - 0.78 7.41
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 20.00 - - 0.77 -12.09
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 25.00 - - 0.76 3.66
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.74 8.49
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 23.00 - - 0.74 3.01
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.73 11.36
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.73 12.06
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.71 11.89
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.70 9.83
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 24.00 - - 0.69 3.28
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.69 9.22
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.68 10.84
* Too many results found, please restrict the search by using the filter options.