Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 2700 S&P 500 Index 19.06.2024   Put - 2024-06-19 2,700.00 0.001 0.021 1.04 -10.86
Soc. Generale Put 2700 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,700.00 - - 1.04 -10.23
Soc. Generale Put 2700 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,700.00 0.008 0.028 1.04 -10.23
Soc. Generale Put 2450 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,450.00 - - 1.02 -11.51
Soc. Generale Put 2450 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,450.00 0.008 - 1.02 -11.51
UC WAR. PUT 06/24 S500   Put - 2024-06-18 2,950.00 0.0100 - 1.01 -10.73
UniCredit Put 2950 S&P 500 Index 18.06.2024   Put - 2024-06-18 2,950.00 - - 1.01 -10.73
UniCredit Put 2950 S&P 500 Index 18.06.2024   Put - 2024-06-18 2,950.00 - - 1.01 -10.73
Soc. Generale Put 2750 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,750.00 - - 1.01 -10.49
Soc. Generale Put 2750 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,750.00 0.008 0.028 1.01 -10.49
Soc. Generale Put 2500 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,500.00 - - 1.00 -11.79
Soc. Generale Put 2500 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,500.00 0.008 - 1.00 -11.79
Goldman Sachs Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 - - 1.00 -10.52
HSBC WAR. PUT 06/24 S500   Put - 2024-06-19 2,800.00 0.0010 0.0210 0.99 -11.42
HSBC Put 2800 S&P 500 Index 19.06.2024   Put - 2024-06-19 2,800.00 - - 0.99 -11.42
HSBC Put 2800 S&P 500 Index 19.06.2024   Put - 2024-06-19 2,800.00 0.001 0.021 0.99 -11.42
Soc. Generale Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 - - 0.98 -10.76
Soc. Generale Put 2800 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,800.00 0.008 0.028 0.98 -10.76
Goldman Sachs Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 - - 0.98 -11.71
JP Morgan Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 - - 0.98 -11.71
Goldman Sachs Put 4200 S&P 500 Index 31.05.2024   Put - 2024-05-31 4,200.00 - - 0.98 -20.01
Soc. Generale Put 2550 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,550.00 - - 0.97 -12.09
Soc. Generale Put 2550 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,550.00 0.008 - 0.97 -12.09
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,850.00 - - 0.96 -11.03
Soc. Generale Put 2850 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,850.00 0.008 0.028 0.96 -11.03
UC WAR. PUT 06/24 S500   Put - 2024-06-18 3,050.00 0.0100 - 0.96 -11.30
UniCredit Put 3050 S&P 500 Index 18.06.2024   Put - 2024-06-18 3,050.00 - - 0.96 -11.30
UniCredit Put 3050 S&P 500 Index 18.06.2024   Put - 2024-06-18 3,050.00 - - 0.96 -11.30
Soc. Generale Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 - - 0.95 -12.40
Soc. Generale Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 0.008 - 0.95 -12.40
* Too many results found, please restrict the search by using the filter options.