Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5450 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,450.00 - - 0.74 66.83
Soc. Generale Put 2550 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,550.00 - - 0.74 -9.78
Soc. Generale Put 2550 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,550.00 0.010 0.030 0.74 -9.78
BNP Paribas Call 4450 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,450.00 - - 0.74 5.40
JP Morgan Put 3200 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,200.00 0.002 0.012 0.74 -16.94
JP Morgan Put 2550 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,550.00 - - 0.73 -10.00
BNP Paribas Call 4480 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,480.00 - - 0.72 5.55
Soc. Generale Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 - - 0.72 -10.04
Soc. Generale Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 0.010 0.030 0.72 -10.04
Soc. Generale Put 2350 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,350.00 - - 0.72 -11.18
Soc. Generale Put 2350 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,350.00 0.009 - 0.72 -11.18
BNP Paribas Put 3400 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,400.00 - - 0.71 -16.18
BNP Paribas Call 4500 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,500.00 - - 0.71 5.66
Goldman Sachs Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 - - 0.71 -10.35
Citi Call 4350 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,350.00 - - 0.71 5.23
Citi Call 4350 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,350.00 - - 0.71 5.23
BNP Paribas Call 4520 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,520.00 - - 0.70 5.77
Goldman Sachs Put 3400 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,400.00 - - 0.70 -16.61
HSBC WAR. PUT 06/24 S500   Put - 2024-06-19 2,600.00 0.0010 0.0210 0.70 -10.82
HSBC Put 2600 S&P 500 Index 19.06.2024   Put - 2024-06-19 2,600.00 - - 0.70 -10.82
HSBC Put 2600 S&P 500 Index 19.06.2024   Put - 2024-06-19 2,600.00 0.001 0.021 0.70 -10.82
Soc. Generale Put 2650 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,650.00 - - 0.70 -10.30
Soc. Generale Put 2650 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,650.00 0.010 0.030 0.70 -10.30
BVT Call 5425 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,425.00 - - 0.70 70.04
BVT Call 5425 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,425.00 - - 0.70 70.04
JP Morgan Put 3400 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,400.00 - - 0.70 -16.76
Goldman Sachs Put 4700 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,700.00 - - 0.70 -74.77
Soc. Generale Put 2400 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,400.00 - - 0.70 -11.47
Soc. Generale Put 2400 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,400.00 0.009 - 0.70 -11.47
Citi Call 4375 S&P 500 Index 17.05.2024   Call - 2024-05-17 4,375.00 - - 0.70 5.33
* Too many results found, please restrict the search by using the filter options.