X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 3950 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,950.00 - - 0.99 -21.89
JP Morgan Put 3800 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,800.00 - - 0.99 -23.96
Citi Put 3975 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,975.00 - - 0.98 -22.13
Citi Put 4000 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,000.00 - - 0.96 -22.37
Soc. Generale Put 3975 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,975.00 - - 0.93 -23.81
Soc. Generale Put 3975 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,975.00 0.001 0.021 0.93 -23.81
Goldman Sachs Put 2400 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,400.00 - - 0.93 -9.49
Citi Put 4050 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,050.00 - - 0.93 -23.08
JP Morgan Put 3900 S&P 500 Index 17.05.2024   Put - 2024-05-17 3,900.00 - - 0.92 -25.77
Soc. Generale Put 4000 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,000.00 - - 0.92 -24.28
Soc. Generale Put 4000 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,000.00 0.001 0.021 0.92 -24.28
Citi Put 4075 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,075.00 - - 0.91 -23.36
BNP Paribas Put 4050 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,050.00 - - 0.90 -24.27
BNP Paribas Put 4050 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,050.00 0.001 0.025 0.90 -24.27
Soc. Generale Put 4025 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,025.00 - - 0.90 -24.75
Soc. Generale Put 4025 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,025.00 0.001 0.021 0.90 -24.75
Citi Put 4100 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,100.00 - - 0.90 -23.66
Goldman Sachs Put 2500 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,500.00 - - 0.89 -9.88
Goldman Sachs Put 2500 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,500.00 - - 0.89 -9.88
Soc. Generale Put 4050 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,050.00 - - 0.88 -25.25
Soc. Generale Put 4050 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,050.00 0.001 0.021 0.88 -25.25
BNP Paribas Put 4080 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,080.00 - - 0.88 -24.86
BNP Paribas Put 4080 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,080.00 0.001 0.025 0.88 -24.86
Citi Put 4125 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,125.00 - - 0.88 -24.15
Soc. Generale Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 - - 0.87 -9.81
Soc. Generale Put 2600 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,600.00 0.009 0.029 0.87 -9.81
BNP Paribas Put 4200 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,200.00 - - 0.87 -23.14
BNP Paribas Put 4200 S&P 500 Index 17.05.2024   Put - 2024-05-17 4,200.00 0.001 0.050 0.87 -23.14
Soc. Generale Put 2350 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,350.00 - - 0.87 -10.88
Soc. Generale Put 2350 S&P 500 Index 21.06.2024   Put - 2024-06-21 2,350.00 0.009 - 0.87 -10.88
* Too many results found, please restrict the search by using the filter options.