Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1280 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,280.00 - - 0.10 -100.11
DZ Bank Call 1600 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,600.00 - - 0.10 13.45
DZ Bank Call 1600 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,600.00 0.250 0.260 0.10 13.45
DZ Bank Call 1550 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,550.00 - - 0.11 14.96
DZ Bank Call 1550 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,550.00 0.230 0.240 0.11 14.96
DZ Bank Call 1650 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,650.00 - - 0.12 12.22
DZ Bank Call 1650 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,650.00 0.240 0.250 0.12 12.22
DZ Bank Put 1300 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 1,300.00 - - 0.12 -15.98
DZ Bank Put 1300 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 1,300.00 0.140 0.150 0.12 -15.98
DZ Bank Call 1550 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,550.00 - - 0.13 15.41
DZ Bank Call 1550 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,550.00 0.200 0.210 0.13 15.41
DZ Bank Call 1500 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,500.00 - - 0.13 17.47
DZ Bank Call 1500 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,500.00 0.200 0.210 0.13 17.47
DZ Bank Call 1600 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,600.00 - - 0.13 13.64
DZ Bank Call 1600 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,600.00 0.210 0.220 0.13 13.64
DZ Bank Call 1450 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,450.00 - - 0.13 20.80
DZ Bank Call 1450 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,450.00 0.190 0.200 0.13 20.80
DZ Bank Call 1700 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,700.00 - - 0.13 11.34
DZ Bank Call 1700 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,700.00 0.230 0.240 0.13 11.34
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,300.00 - - 0.13 -17.52
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,300.00 0.120 0.130 0.13 -17.52
Morgan Stanley Call 1450 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,450.00 - - 0.14 13.94
Morgan Stanley Call 1400 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,400.00 - - 0.14 16.47
DZ Bank Call 1750 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,750.00 - - 0.15 10.67
DZ Bank Call 1750 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,750.00 0.220 0.230 0.15 10.67
DZ Bank Call 1650 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,650.00 - - 0.15 12.50
DZ Bank Call 1650 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,650.00 0.190 0.200 0.15 12.50
DZ Bank Call 1600 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,600.00 - - 0.15 13.81
DZ Bank Call 1600 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,600.00 0.180 0.190 0.15 13.81
DZ Bank Call 1550 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,550.00 - - 0.15 15.55
* Too many results found, please restrict the search by using the filter options.