Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.49 18.48
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.43 18.36
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.023 0.091 0.43 18.36
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.150 0.160 0.36 18.17
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.36 18.17
Morgan Stanley Call 102.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 102.50 - - 0.54 17.13
Morgan Stanley Call 87.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 87.50 - - 0.34 16.87
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 0.66 16.85
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 0.001 0.020 0.66 16.85
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.29 16.17
JP Morgan Call 95 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 95.00 - - 0.31 16.11
Morgan Stanley Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.59 16.08
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.32 16.02
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.32 16.02
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.320 0.330 0.30 15.70
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.30 15.70
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.65 15.54
Morgan Stanley Call 107.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 107.50 - - 0.64 15.13
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.58 14.80
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.005 0.091 0.58 14.80
JP Morgan Call 90 EW 19.07.2024   Call Edwards Lifesciences... 2024-07-19 90.00 - - 0.28 14.58
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.58 14.52
Morgan Stanley Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.69 14.25
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.34 14.08
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.34 14.08
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.74 13.92
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.74 13.92
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.32 13.80
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 115.00 - - 0.32 13.80
Morgan Stanley Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.36 13.62
* Too many results found, please restrict the search by using the filter options.