Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.24 1.51 0.28 6.27
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.390 1.420 0.28 6.27
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.40 1.49 0.30 6.06
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.78 - 0.77 5.80
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.820 - 0.77 5.80
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.16 2.24 0.30 5.77
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.170 2.200 0.30 5.77
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 1.49 1.78 0.29 5.64
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 1.650 1.690 0.29 5.64
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 166.00 1.54 1.83 0.29 5.57
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 166.00 1.700 1.740 0.29 5.57
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 165.00 1.59 1.89 0.29 5.50
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 165.00 1.750 1.790 0.29 5.50
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.90 1.98 0.29 5.45
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.900 1.930 0.29 5.45
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 164.00 1.64 1.94 0.29 5.40
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 164.00 1.810 1.850 0.29 5.40
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.22 2.31 0.33 5.39
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.75 2.07 0.30 5.38
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.930 1.970 0.30 5.38
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 163.00 1.69 2.00 0.29 5.34
Soc. Generale Call 163 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 163.00 1.860 1.900 0.29 5.34
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 1.80 2.13 0.30 5.30
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 1.990 2.030 0.30 5.30
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 162.00 1.75 2.06 0.29 5.25
Soc. Generale Call 162 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 162.00 1.920 1.960 0.29 5.25
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 158.00 1.86 2.19 0.30 5.21
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 158.00 2.050 2.090 0.30 5.21
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.94 2.03 0.31 5.19
Soc. Generale Call 161 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 161.00 1.80 2.12 0.29 5.16
* Too many results found, please restrict the search by using the filter options.