Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 760 URI 21.06.2024   Call United Rentals 2024-06-21 760.00 - - 0.37 16.59
Goldman Sachs Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 0.42 16.56
BVT Call 740 URI 21.06.2024   Call United Rentals 2024-06-21 740.00 - - 0.35 16.26
BVT Call 740 URI 21.06.2024   Call United Rentals 2024-06-21 740.00 - - 0.35 16.26
JP Morgan Call 770 URI 21.06.2024   Call United Rentals 2024-06-21 770.00 - - 0.39 16.22
Morgan Stanley Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 0.43 15.92
JP Morgan Call 710 URI 31.05.2024   Call United Rentals 2024-05-31 710.00 - - 0.50 15.91
Morgan Stanley Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 - - 0.37 15.84
Goldman Sachs Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 - - 0.37 15.84
JP Morgan Call 740 URI 21.06.2024   Call United Rentals 2024-06-21 740.00 - - 0.36 15.77
JP Morgan Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 - - 0.38 15.57
JP Morgan Call 670 URI 24.05.2024   Call United Rentals 2024-05-24 670.00 - - 0.58 15.09
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 - - 0.34 15.08
BNP Paribas Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 1.450 1.470 0.34 15.08
JP Morgan Call 790 URI 21.06.2024   Call United Rentals 2024-06-21 790.00 - - 0.44 15.00
JP Morgan Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 0.45 14.89
BVT Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 - - 0.35 14.74
BVT Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 - - 0.35 14.74
Morgan Stanley Call 850 URI 21.06.2024   Call United Rentals 2024-06-21 850.00 - - 0.51 14.55
JP Morgan Call 730 URI 21.06.2024   Call United Rentals 2024-06-21 730.00 - - 0.37 14.39
Morgan Stanley Call 725 URI 21.06.2024   Call United Rentals 2024-06-21 725.00 - - 0.36 14.38
JP Morgan Call 810 URI 21.06.2024   Call United Rentals 2024-06-21 810.00 - - 0.48 14.15
JP Morgan Call 830 URI 21.06.2024   Call United Rentals 2024-06-21 830.00 - - 0.50 14.15
JP Morgan Call 730 URI 07.06.2024   Call United Rentals 2024-06-07 730.00 - - 0.50 14.03
JP Morgan Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 - - 0.49 14.00
JP Morgan Call 840 URI 21.06.2024   Call United Rentals 2024-06-21 840.00 - - 0.52 13.87
JP Morgan Call 710 URI 21.06.2024   Call United Rentals 2024-06-21 710.00 - - 0.35 13.85
JP Morgan Call 690 URI 31.05.2024   Call United Rentals 2024-05-31 690.00 - - 0.51 13.77
JP Morgan Call 720 URI 21.06.2024   Call United Rentals 2024-06-21 720.00 - - 0.37 13.74
JP Morgan Call 660 URI 24.05.2024   Call United Rentals 2024-05-24 660.00 - - 0.59 13.48
* Too many results found, please restrict the search by using the filter options.