Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 640 URI 21.06.2024   Call United Rentals 2024-06-21 640.00 3.16 3.20 0.42 12.22
BVT Call 640 URI 21.06.2024   Call United Rentals 2024-06-21 640.00 3.400 3.440 0.42 12.22
Goldman Sachs Call 700 URI 19.07.2024   Call United Rentals 2024-07-19 700.00 1.65 1.85 0.38 11.82
Morgan Stanley Call 900 URI 21.06.2024   Call United Rentals 2024-06-21 900.00 0.060 0.320 0.85 11.77
BVT Call 920 URI 20.09.2024   Call United Rentals 2024-09-20 920.00 0.300 0.340 0.38 11.71
BVT Call 920 URI 20.09.2024   Call United Rentals 2024-09-20 920.00 0.320 0.360 0.38 11.71
JP Morgan Call 760 URI 21.06.2024   Call United Rentals 2024-06-21 760.00 - - 0.77 11.63
Goldman Sachs Call 900 URI 19.07.2024   Call United Rentals 2024-07-19 900.00 0.100 0.300 0.57 11.53
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 0.380 0.420 0.38 11.47
BVT Call 900 URI 20.09.2024   Call United Rentals 2024-09-20 900.00 0.410 0.450 0.38 11.47
Goldman Sachs Call 850 URI 21.06.2024   Call United Rentals 2024-06-21 850.00 0.050 0.250 0.82 11.32
JP Morgan Call 720 URI 31.05.2024   Call United Rentals 2024-05-31 720.00 - - 3.44 11.24
BVT Call 880 URI 20.09.2024   Call United Rentals 2024-09-20 880.00 0.490 0.530 0.37 11.19
BVT Call 880 URI 20.09.2024   Call United Rentals 2024-09-20 880.00 0.520 0.560 0.37 11.19
JP Morgan Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 - - 0.79 11.00
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 4.22 4.40 0.40 10.90
Soc. Generale Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 4.510 4.700 0.40 10.90
BVT Call 860 URI 20.09.2024   Call United Rentals 2024-09-20 860.00 0.620 0.660 0.37 10.89
BVT Call 860 URI 20.09.2024   Call United Rentals 2024-09-20 860.00 0.660 0.700 0.37 10.89
JP Morgan Call 670 URI 07.06.2024   Call United Rentals 2024-06-07 670.00 0.120 0.200 0.93 10.82
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 4.31 4.33 0.42 10.59
BNP Paribas Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 4.610 4.630 0.42 10.59
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 2024-09-20 850.00 0.740 0.770 0.37 10.58
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 2024-09-20 850.00 0.780 0.810 0.37 10.58
BVT Call 840 URI 20.09.2024   Call United Rentals 2024-09-20 840.00 0.790 0.830 0.37 10.55
BVT Call 840 URI 20.09.2024   Call United Rentals 2024-09-20 840.00 0.830 0.870 0.37 10.55
BVT Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 4.40 4.44 0.43 10.34
BVT Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 4.680 4.720 0.43 10.34
JP Morgan Call 740 URI 21.06.2024   Call United Rentals 2024-06-21 740.00 - - 0.81 10.34
Goldman Sachs Call 900 URI 21.06.2024   Call United Rentals 2024-06-21 900.00 0.050 0.250 0.93 10.25
* Too many results found, please restrict the search by using the filter options.