Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 0.130 0.140 0.49 -9.74
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 0.140 0.150 0.50 -9.51
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 0.130 0.140 0.50 -9.51
DZ Bank Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 0.039 0.069 0.83 -8.42
DZ Bank Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 0.039 0.069 0.83 -8.42
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 0.038 0.068 0.88 -8.08
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 0.038 0.068 0.88 -8.08
DZ Bank Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 0.210 0.220 0.51 -7.75
DZ Bank Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 0.220 0.230 0.51 -7.75
DZ Bank Put 52 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 52.00 - - 1.15 -7.30
DZ Bank Put 52 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 52.00 - - 1.15 -7.30
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 65.00 0.038 0.068 0.98 -7.28
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 65.00 0.038 0.068 0.98 -7.28
Soc. Generale Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 100.00 0.400 0.410 0.51 -6.48
Soc. Generale Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 100.00 0.390 0.400 0.51 -6.48
DZ Bank Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.033 0.063 1.14 -6.32
DZ Bank Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.033 0.063 1.14 -6.32
DZ Bank Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 75.00 0.130 0.140 0.47 -6.24
DZ Bank Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 75.00 0.130 0.140 0.47 -6.24
DZ Bank Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 100.00 0.330 0.340 0.55 -6.07
DZ Bank Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 100.00 0.340 0.350 0.55 -6.07
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.100 0.120 0.51 -6.01
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.100 0.120 0.51 -6.01
DZ Bank Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.190 0.200 0.44 -6.01
DZ Bank Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.190 0.200 0.44 -6.01
BNP Paribas Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.210 0.230 0.46 -5.78
BNP Paribas Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.200 0.220 0.46 -5.78
DZ Bank Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 0.260 0.270 0.43 -5.57
DZ Bank Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 0.270 0.280 0.43 -5.57
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 60.00 0.039 0.069 0.61 -5.54
* Too many results found, please restrict the search by using the filter options.