Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 580 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 580.00 12.200 12.290 0.37 -1.86
BVT Put 440 ADB 16.08.2024   Put ADOBE INC. 2024-08-16 440.00 - - 0.17 -15.20
BNP Paribas Put 600 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 600.00 - - 0.37 -1.77
BVT Put 400 ADB 16.08.2024   Put ADOBE INC. 2024-08-16 400.00 - - 0.25 -14.77
BNP Paribas Put 600 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 600.00 13.480 13.570 0.37 -1.77
BVT Put 400 ADB 16.08.2024   Put ADOBE INC. 2024-08-16 400.00 - - 0.25 -14.77
BNP Paribas Put 620 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 620.00 - - 0.37 -1.68
BVT Put 480 ADB 16.08.2024   Put ADOBE INC. 2024-08-16 480.00 - - - -
BNP Paribas Put 620 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 620.00 14.840 14.930 0.37 -1.68
BVT Put 480 ADB 16.08.2024   Put ADOBE INC. 2024-08-16 480.00 - - - -
BNP Paribas Put 650 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 650.00 - - 0.38 -1.55
BVT Put 400 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 400.00 - - 0.28 -5.51
BNP Paribas Put 650 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 650.00 16.990 17.110 0.38 -1.55
BVT Put 400 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 400.00 - - 0.28 -5.51
BNP Paribas Put 580 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 580.00 - - 0.36 -3.50
BVT Put 440 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 440.00 - - 0.25 -5.32
BNP Paribas Put 580 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 580.00 9.820 9.880 0.36 -3.50
BVT Put 440 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 440.00 - - 0.25 -5.32
BNP Paribas Put 600 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 600.00 - - 0.38 -3.12
BVT Put 360 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 360.00 - - 0.32 -5.70
BNP Paribas Put 600 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 600.00 11.500 11.560 0.38 -3.12
BVT Put 360 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 360.00 - - 0.32 -5.70
BNP Paribas Put 520 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 520.00 - - 0.36 -2.20
BVT Put 480 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 480.00 - - 0.21 -5.22
BNP Paribas Put 520 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 520.00 8.620 8.710 0.36 -2.20
BVT Put 480 ADB 21.03.2025   Put ADOBE INC. 2025-03-21 480.00 - - 0.21 -5.22
BNP Paribas Put 550 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 550.00 - - 0.36 -2.05
BVT Put 340 ADB 20.12.2024   Put ADOBE INC. 2024-12-20 340.00 - - 0.33 -7.47
BNP Paribas Put 550 ADBE 19.12.2025   Put Adobe Inc 2025-12-19 550.00 10.260 10.350 0.36 -2.05
BVT Put 340 ADB 20.12.2024   Put ADOBE INC. 2024-12-20 340.00 - - 0.33 -7.47
* Too many results found, please restrict the search by using the filter options.