Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 2025-01-15 150.00 0.180 0.190 0.21 -10.95
BNP Paribas Put 188 AAPL 19.07.2024   Put Apple Inc 2024-07-19 188.00 0.330 0.340 0.18 -16.82
BVT Put 150 APC 21.03.2025   Put APPLE INC. 2025-03-21 150.00 0.094 0.104 0.15 -14.31
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 2025-09-19 180.00 1.12 1.13 0.25 -4.58
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 2025-01-15 150.00 0.180 0.190 0.21 -10.95
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 2025-09-19 180.00 1.110 1.120 0.25 -4.58
BVT Put 150 APC 21.03.2025   Put APPLE INC. 2025-03-21 150.00 0.094 0.104 0.15 -14.31
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 2025-09-19 185.00 1.28 1.29 0.24 -4.43
UC WAR. PUT 06/25 APC   Put APPLE INC. 2025-06-18 200.00 1.7300 1.7400 - -
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 2025-09-19 185.00 1.270 1.280 0.24 -4.43
BVT Put 170 APC 21.03.2025   Put APPLE INC. 2025-03-21 170.00 0.192 0.202 0.09 -20.15
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 2025-09-19 190.00 1.46 1.47 0.24 -4.27
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 2025-06-18 200.00 1.74 1.75 - -
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 2025-09-19 190.00 1.450 1.460 0.24 -4.27
BVT Put 170 APC 21.03.2025   Put APPLE INC. 2025-03-21 170.00 0.190 0.200 0.09 -20.15
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 2025-09-19 195.00 1.66 1.67 0.24 -4.12
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 2025-06-18 200.00 1.730 1.740 - -
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 2025-09-19 195.00 1.650 1.660 0.24 -4.12
BVT Put 200 APC 21.03.2025   Put APPLE INC. 2025-03-21 200.00 0.430 0.440 - -
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 2025-09-19 200.00 1.88 1.89 0.24 -3.97
UniCredit Put 145 APC 19.06.2024   Put APPLE INC. 2024-06-19 145.00 - - 0.36 -26.48
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 2025-09-19 200.00 1.870 1.880 0.24 -3.97
BVT Put 200 APC 21.03.2025   Put APPLE INC. 2025-03-21 200.00 0.430 0.440 - -
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 2025-09-19 205.00 2.12 2.13 0.24 -3.80
UniCredit Put 145 APC 19.06.2024   Put APPLE INC. 2024-06-19 145.00 - - 0.36 -26.48
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 2025-09-19 205.00 2.110 2.120 0.24 -3.80
BVT Put 190 APC 21.03.2025   Put APPLE INC. 2025-03-21 190.00 0.340 0.350 - -
BNP Paribas Put 210 AAPL 19.09.2025   Put Apple Inc 2025-09-19 210.00 2.38 2.39 0.24 -3.60
UniCredit Put 148 APC 19.06.2024   Put APPLE INC. 2024-06-19 148.00 - - 0.34 -27.05
BNP Paribas Put 210 AAPL 19.09.2025   Put Apple Inc 2025-09-19 210.00 2.370 2.380 0.24 -3.60
* Too many results found, please restrict the search by using the filter options.