Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 62.00 0.067 0.077 0.31 -17.02
Soc. Generale Put 60 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 60.00 0.530 0.540 0.39 -3.31
JP Morgan Put 60 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 60.00 0.038 0.048 0.34 -17.30
Soc. Generale Put 60 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 60.00 0.530 0.540 0.39 -3.31
JP Morgan Put 52 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 52.00 0.005 0.015 0.47 -15.59
Soc. Generale Put 45 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 45.00 0.150 0.160 0.42 -4.11
JP Morgan Put 54 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 54.00 0.008 0.018 0.43 -16.54
Soc. Generale Put 45 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 45.00 0.150 0.160 0.42 -4.11
JP Morgan Put 56 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 56.00 0.013 0.023 0.39 -17.76
Soc. Generale Put 72 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 72.00 0.710 0.720 0.37 -5.15
JP Morgan Put 58 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 58.00 0.022 0.032 0.35 -18.35
Soc. Generale Put 72 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 72.00 0.720 0.730 0.37 -5.15
JP Morgan Put 60 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 60.00 0.180 0.190 0.35 -8.46
Soc. Generale Put 72 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 72.00 0.860 0.870 0.36 -3.85
JP Morgan Put 62 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 62.00 0.014 0.024 0.40 -30.34
Soc. Generale Put 72 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 72.00 0.860 0.870 0.36 -3.85
JP Morgan Put 48 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 48.00 0.001 0.016 1.08 -13.93
Soc. Generale Put 46 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 46.00 0.110 0.120 0.41 -5.01
JP Morgan Put 35 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 35.00 0.120 0.140 0.48 -3.00
Soc. Generale Put 46 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 46.00 0.110 0.120 0.41 -5.01
JP Morgan Put 40 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 40.00 0.190 0.210 0.44 -3.09
Soc. Generale Put 48 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 48.00 0.140 0.150 0.41 -4.84
JP Morgan Put 45 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 45.00 0.270 0.290 0.42 -2.98
Soc. Generale Put 48 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 48.00 0.140 0.150 0.41 -4.84
JP Morgan Put 50 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 50.00 0.320 - 0.38 -3.19
Soc. Generale Put 52 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 52.00 0.210 0.220 0.40 -4.59
JP Morgan Put 55 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 55.00 0.530 0.540 0.39 -2.75
Soc. Generale Put 52 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 52.00 0.220 0.230 0.40 -4.59
JP Morgan Put 60 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 60.00 0.710 0.720 0.39 -2.59
Soc. Generale Put 54 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 54.00 0.260 0.270 0.39 -4.49
* Too many results found, please restrict the search by using the filter options.