Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 42.00 0.530 0.550 0.49 -4.91
BNP Paribas Put 42 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 42.00 0.520 0.540 0.49 -4.91
BNP Paribas Put 45 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 45.00 - - 0.63 -3.35
BNP Paribas Put 45 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 45.00 - - 0.63 -3.35
BNP Paribas Put 32 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 32.00 0.014 0.024 0.39 -13.88
BNP Paribas Put 32 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 32.00 0.013 0.023 0.39 -13.88
BNP Paribas Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 0.47 -12.18
BNP Paribas Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 0.47 -12.18
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 0.001 0.031 0.72 -6.34
DZ Bank Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 0.001 0.031 0.72 -6.34
DZ Bank Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 0.060 0.070 0.36 -11.97
DZ Bank Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 0.056 0.066 0.36 -11.97
DZ Bank Put 37.5 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 37.50 0.160 0.170 0.38 -8.99
DZ Bank Put 37.5 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 37.50 0.160 0.170 0.38 -8.99
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.060 0.070 0.33 -6.57
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.059 0.069 0.33 -6.57
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 35.00 0.180 0.190 0.30 -5.79
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 35.00 0.170 0.180 0.30 -5.79
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.064 0.074 0.39 -4.29
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.063 0.073 0.39 -4.29
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 30.00 0.140 0.150 0.35 -4.16
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 30.00 0.140 0.150 0.35 -4.16
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 35.00 0.290 0.300 0.33 -3.66
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 35.00 0.290 0.300 0.33 -3.66
DZ Bank Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.340 0.360 0.46 -5.93
DZ Bank Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.330 0.350 0.46 -5.93
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 40.00 0.430 0.440 0.31 -4.28
DZ Bank Put 40 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 40.00 0.430 0.440 0.31 -4.28
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 40.00 0.540 0.550 0.33 -3.04
DZ Bank Put 40 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 40.00 0.530 0.540 0.33 -3.04
* Too many results found, please restrict the search by using the filter options.