Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 205 BA 20.09.2024   Call Boeing Co 2024-09-20 205.00 0.430 0.440 0.34 10.02
BNP Paribas Call 205 BA 20.09.2024   Call Boeing Co 2024-09-20 205.00 0.440 0.450 0.34 10.02
BNP Paribas Call 210 BA 20.09.2024   Call Boeing Co 2024-09-20 210.00 0.340 0.350 0.34 10.64
BNP Paribas Call 210 BA 20.09.2024   Call Boeing Co 2024-09-20 210.00 0.350 0.360 0.34 10.64
BNP Paribas Call 215 BA 20.09.2024   Call Boeing Co 2024-09-20 215.00 0.270 0.280 0.34 10.96
BNP Paribas Call 215 BA 20.09.2024   Call Boeing Co 2024-09-20 215.00 0.280 0.290 0.34 10.96
BNP Paribas Call 270 BA 19.12.2025   Call Boeing Co 2025-12-19 270.00 0.930 0.950 0.35 4.68
BNP Paribas Call 270 BA 19.12.2025   Call Boeing Co 2025-12-19 270.00 0.940 0.960 0.35 4.68
BNP Paribas Call 280 BA 19.12.2025   Call Boeing Co 2025-12-19 280.00 0.800 0.820 0.35 4.84
BNP Paribas Call 280 BA 19.12.2025   Call Boeing Co 2025-12-19 280.00 0.810 0.830 0.35 4.84
BNP Paribas Call 300 BA 19.12.2025   Call Boeing Co 2025-12-19 300.00 0.590 0.620 0.35 5.11
BNP Paribas Call 300 BA 19.12.2025   Call Boeing Co 2025-12-19 300.00 0.600 0.630 0.35 5.11
BNP Paribas Call 320 BA 19.12.2025   Call Boeing Co 2025-12-19 320.00 0.440 0.470 0.35 5.35
BNP Paribas Call 320 BA 19.12.2025   Call Boeing Co 2025-12-19 320.00 0.450 0.480 0.35 5.35
BNP Paribas Call 340 BA 19.12.2025   Call Boeing Co 2025-12-19 340.00 0.340 0.370 0.35 5.58
BNP Paribas Call 340 BA 19.12.2025   Call Boeing Co 2025-12-19 340.00 0.340 0.370 0.35 5.58
BNP Paribas Call 190 BA 16.01.2026   Call Boeing Co 2026-01-16 190.00 3.08 3.10 0.38 3.18
BNP Paribas Call 190 BA 16.01.2026   Call Boeing Co 2026-01-16 190.00 3.100 3.120 0.38 3.18
BNP Paribas Call 200 BA 16.01.2026   Call Boeing Co 2026-01-16 200.00 2.70 2.72 0.38 3.35
BNP Paribas Call 200 BA 16.01.2026   Call Boeing Co 2026-01-16 200.00 2.720 2.740 0.38 3.35
BNP Paribas Call 210 BA 16.01.2026   Call Boeing Co 2026-01-16 210.00 2.36 2.38 0.37 3.52
BNP Paribas Call 210 BA 16.01.2026   Call Boeing Co 2026-01-16 210.00 2.380 2.400 0.37 3.52
BNP Paribas Call 220 BA 16.01.2026   Call Boeing Co 2026-01-16 220.00 2.06 2.08 0.37 3.71
BNP Paribas Call 220 BA 16.01.2026   Call Boeing Co 2026-01-16 220.00 2.080 2.100 0.37 3.71
BNP Paribas Call 230 BA 16.01.2026   Call Boeing Co 2026-01-16 230.00 1.79 1.81 0.36 3.87
BNP Paribas Call 230 BA 16.01.2026   Call Boeing Co 2026-01-16 230.00 1.810 1.830 0.36 3.87
BNP Paribas Call 275 BA 20.09.2024   Call Boeing Co 2024-09-20 275.00 0.021 0.091 0.48 9.82
BNP Paribas Call 275 BA 20.09.2024   Call Boeing Co 2024-09-20 275.00 0.021 0.091 0.48 9.82
BNP Paribas Call 200 BA 20.06.2025   Call Boeing Co 2025-06-20 200.00 1.81 1.82 0.35 4.43
BNP Paribas Call 200 BA 20.06.2025   Call Boeing Co 2025-06-20 200.00 1.840 1.850 0.35 4.43
* Too many results found, please restrict the search by using the filter options.