Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 40.00 - - 0.34 10.26
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 - - 1.42 9.30
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 40.00 0.001 0.020 1.42 9.30
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 2025-03-19 38.00 0.3200 0.3800 0.31 8.38
UniCredit Call 38 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 38.00 - - 0.31 8.38
UniCredit Call 38 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 38.00 0.320 0.380 0.31 8.38
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 38.00 0.4400 0.5000 0.28 7.66
UniCredit Call 38 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 38.00 - - 0.28 7.66
UniCredit Call 38 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 38.00 0.450 0.510 0.28 7.66
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 2024-12-18 38.00 0.1600 0.2200 0.33 9.98
UniCredit Call 38 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 38.00 - - 0.33 9.98
UniCredit Call 38 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 38.00 0.160 0.220 0.33 9.98
DZ Bank Call 36 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 36.00 - - 0.35 8.50
DZ Bank Call 36 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 36.00 - - 0.35 8.50
DZ Bank Call 36 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 36.00 - - 0.28 7.21
DZ Bank Call 36 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 36.00 - - 0.28 7.21
Goldman Sachs Call 36 SGE 19.07.2024   Call STE GENERALE INH. EO... 2024-07-19 36.00 - - 0.65 10.82
Citi Call 36 SGE 19.12.2024   Call STE GENERALE INH. EO... 2024-12-19 36.00 - - 0.26 12.99
Citi Call 36 SGE 19.12.2024   Call STE GENERALE INH. EO... 2024-12-19 36.00 0.012 - 0.26 12.99
JP Morgan Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 35.00 - - 0.48 3.74
Morgan Stanley Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 35.00 - - 0.28 8.38
Soc. Generale Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 35.00 - - 1.08 11.53
Soc. Generale Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 35.00 0.001 0.020 1.08 11.53
Soc. Generale Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 35.00 - - 0.31 6.08
Soc. Generale Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 35.00 0.097 0.110 0.31 6.08
Soc. Generale Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 - - 0.35 8.12
Soc. Generale Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 0.045 0.055 0.35 8.12
Soc. Generale Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 35.00 - - 0.32 7.03
Soc. Generale Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 35.00 0.069 0.079 0.32 7.03
Goldman Sachs Call 35 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 35.00 - - 0.48 10.94
* Too many results found, please restrict the search by using the filter options.