Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 1.930 1.940 - -
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 - - 0.29 -13.28
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 82.50 - - 1.17 3.87
Morgan Stanley Call 85 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 2025-03-21 85.00 - - 0.32 4.15
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 85.00 1.450 1.460 - -
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 85.00 - - - -
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 85.00 1.670 1.680 - -
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 85.00 - - - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 1.830 1.840 - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 - - - -
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 85.00 1.530 1.540 - -
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 85.00 - - 0.25 6.53
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 85.00 1.410 - 0.25 6.53
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 85.00 - - - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 85.00 1.600 1.610 - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 85.00 - - - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 85.00 1.540 1.550 - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 85.00 - - - -
Morgan Stanley Call 87.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 87.50 - - 0.15 6.98
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 87.50 - - 0.98 4.81
Morgan Stanley Call 87.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 87.50 - - 0.07 6.22
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 87.50 - - 0.36 4.55
Morgan Stanley Call 87.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 87.50 - - 0.09 6.45
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 1.160 1.170 0.16 6.84
Morgan Stanley Call 90 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 90.00 - - 0.11 6.39
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 - - 0.13 5.14
Morgan Stanley Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 - - 0.13 6.67
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 0.950 - 0.24 9.26
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 - - 0.22 -14.51
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 - - 0.16 6.84