Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 160.00 0.800 0.920 0.55 -2.80
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 160.00 - - - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 160.00 - - - -
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 160.00 - - - -
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 160.00 - - - -
DZ Bank Call 160 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 160.00 2.56 2.81 - -
DZ Bank Call 160 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 160.00 2.560 2.810 - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 160.00 2.35 2.60 - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 160.00 2.340 2.590 - -
JP Morgan Put 170 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 170.00 0.056 0.076 0.61 -3.46
JP Morgan Put 180 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 180.00 - - 0.75 -7.42
JP Morgan Put 180 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 180.00 0.070 0.085 0.60 -3.43
Goldman Sachs Put 180 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 180.00 - - 1.13 -3.84
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 180.00 2.19 2.44 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 180.00 2.190 2.440 - -
DZ Bank Call 180 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 180.00 1.36 1.61 - -
DZ Bank Call 180 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 180.00 1.360 1.610 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 180.00 2.41 2.66 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 180.00 2.410 2.660 - -
DZ Bank Put 180 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 180.00 0.550 0.670 0.55 -4.09
DZ Bank Put 180 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 180.00 0.550 0.670 0.55 -4.09
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 180.00 1.21 1.46 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 180.00 1.210 1.460 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 180.00 1.13 1.38 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 180.00 1.130 1.380 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 1.11 1.36 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 1.110 1.360 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 2.08 2.33 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 2.080 2.330 - -
JP Morgan Put 190 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 190.00 0.088 0.100 0.57 -3.55
* Too many results found, please restrict the search by using the filter options.